序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1TDThe Toronto-Dominion Bank77.450-0.230-0.30%1533.33萬11.88億1353.75億1319.17億17.48億17.03億-9.49%-8.76%-8.35%-1.32%-1.17%+1.28%-4.92%
2RYRoyal Bank of Canada173.370+1.840+1.07%400.11萬6.92億2452.24億2450.51億14.14億14.13億+4.16%+3.76%+3.78%+14.65%+31.28%+59.13%+33.31%
3ENBEnbridge Inc57.500+0.550+0.97%957.67萬5.50億1252.02億1250.44億21.77億21.75億+3.60%+3.58%+3.58%+16.58%+21.86%+40.37%+27.34%
4BMOBank of Montreal129.060+1.200+0.94%372.22萬4.80億941.38億940.52億7.29億7.29億+5.00%+4.82%+8.18%+9.44%+3.99%+24.04%+2.10%
5TRPTC Energy Corp65.090+0.550+0.85%732.24萬4.77億675.30億674.65億10.37億10.36億+6.79%-0.26%+4.76%+17.13%+36.87%+47.04%+32.33%
6BNSBank of Nova Scotia73.830+0.970+1.33%567.35萬4.18億913.53億901.79億12.37億12.21億+3.26%+1.88%+4.78%+16.76%+18.84%+34.13%+21.96%
7CNQCanadian Natural Resources Ltd48.480-0.270-0.55%524.97萬2.55億1031.48億1001.49億21.28億20.66億-2.28%+3.32%+8.50%+1.54%-5.87%+9.47%+14.93%
8CMCanadian Imperial Bank of Commerce85.890+1.140+1.35%266.57萬2.28億811.64億810.44億9.45億9.44億+4.69%+5.27%+3.68%+26.43%+35.08%+77.61%+39.80%
9NANational Bank of Canada131.710+0.220+0.17%159.87萬2.11億448.32億448.14億3.40億3.40億+2.38%+3.37%+4.30%+18.09%+20.07%+57.70%+34.18%
10SHOPShopify Inc112.520-0.460-0.41%186.76萬2.10億1451.94億815.32億12.90億7.25億-0.21%+6.17%+11.11%+29.69%+13.65%+55.39%+9.07%
11TOUTourmaline Oil Corp61.850-1.410-2.23%288.36萬1.79億229.59億218.16億3.71億3.53億-4.30%-2.24%+3.78%+3.95%-4.04%-9.15%+8.07%
12SUSuncor Energy Inc53.150+0.370+0.70%335.23萬1.78億675.02億670.03億12.70億12.61億-0.82%+2.37%+4.92%+1.60%+0.86%+17.41%+29.32%
13CPCanadian Pacific Kansas City Ltd112.720+0.480+0.43%144.25萬1.63億1051.82億988.64億9.33億8.77億+2.46%-0.75%-4.15%-1.63%+0.80%+16.74%+8.09%
14CCOCameco Corp76.680+5.380+7.55%192.52萬1.46億333.70億332.82億4.35億4.34億+8.92%+16.87%+39.88%+19.72%+14.77%+48.04%+34.22%
15PPLPembina Pipeline Corp59.120+0.660+1.13%228.21萬1.35億343.02億342.68億5.80億5.80億+2.51%+4.43%+6.93%+15.09%+24.78%+48.93%+34.87%
16BCEBCE Inc46.040-0.050-0.11%289.12萬1.33億420.02億419.55億9.12億9.11億+0.59%-2.04%-1.94%+3.06%+6.08%-2.71%-5.97%
17ABXBarrick Gold Corp27.420-0.470-1.69%433.94萬1.20億480.60億475.79億17.53億17.35億+2.20%+0.04%-1.54%+9.04%+22.48%+23.88%+16.58%
18NTRNutrien Ltd66.020-0.060-0.09%180.82萬1.20億326.64億326.40億4.95億4.94億-0.38%-0.72%+4.67%-3.77%-5.83%-18.19%-8.70%
19IMOImperial Oil Ltd104.810+1.140+1.10%101.09萬1.06億561.61億168.11億5.36億1.60億-0.47%+5.53%+14.57%+10.71%+9.50%+28.60%+41.59%
20ATDAlimentation Couche-Tard Inc74.190+1.190+1.63%140.95萬1.04億703.31億573.08億9.48億7.72億-0.28%-0.01%-1.50%-9.37%-3.94%+1.27%-4.27%
21IFCIntact Financial Corp265.110-0.960-0.36%38.93萬1.03億472.86億470.62億1.78億1.78億+3.89%+1.57%+5.02%+12.00%+21.25%+35.78%+32.09%
22SLFSun Life Financial Inc78.360-0.690-0.87%129.51萬1.02億451.74億451.39億5.76億5.76億+0.08%+0.08%+2.18%+16.52%+13.15%+24.18%+17.91%
23BNBrookfield Corp75.250+1.500+2.03%133.23萬1.00億1134.62億1024.38億15.08億13.61億+5.14%+5.07%+9.98%+19.13%+36.02%+72.55%+42.36%
24ACAir Canada17.980+0.750+4.35%560.72萬9991.00萬64.46億64.33億3.58億3.58億+9.57%+11.47%+9.04%+5.33%-9.78%+4.96%-3.80%
25CNRCanadian National Railway Co159.310-0.250-0.16%60.98萬9722.26萬1002.86億913.14億6.30億5.73億+2.81%+0.81%-1.56%-3.32%-4.39%+12.47%-2.90%
26CSUConstellation Software Inc4409.800+0.020+0.00%2.19萬9610.58萬934.50億872.50億2119.15萬1978.55萬+2.20%+1.37%+2.26%+4.66%+19.36%+61.91%+34.37%
27AEMAgnico Eagle Mines Ltd113.070-0.150-0.13%82.96萬9429.26萬566.52億543.38億5.01億4.81億+5.96%+2.42%+1.04%+11.58%+30.98%+71.88%+58.64%
28DOLDollarama Inc143.580-0.670-0.46%61.67萬8858.19萬404.58億397.72億2.82億2.77億+3.51%+5.13%+6.66%+13.18%+24.41%+51.89%+50.81%
29CVECenovus Energy Inc23.200-0.030-0.13%357.29萬8299.26萬430.62億298.03億18.56億12.85億-3.85%+0.17%+2.11%-14.54%-18.64%-17.51%+7.83%
30BAMBrookfield Asset Management Ltd69.130+1.990+2.96%111.71萬7700.17萬289.57億265.87億4.19億3.85億+7.65%+7.71%+11.63%+23.65%+31.32%+66.01%+33.62%
31TECK.BTeck Resources Ltd69.230+1.190+1.75%109.94萬7623.47萬359.74億317.20億5.20億4.58億+4.37%-1.10%+8.87%+8.88%+12.58%+25.12%+25.34%
32MFCManulife Financial Corp42.160+0.360+0.86%179.02萬7542.41萬746.24億740.41億17.70億17.56億+3.54%+5.80%+9.71%+19.71%+34.11%+78.03%+49.07%
33POWPower Corporation of Canada44.200-0.090-0.20%165.00萬7296.19萬286.10億239.75億6.47億5.42億+2.48%+3.95%+5.35%+14.62%+22.46%+35.80%+21.73%
34TRIThomson Reuters Corp231.040-2.320-0.99%29.70萬6864.60萬1039.02億314.00億4.50億1.36億+0.78%+0.75%+1.10%+3.74%+11.22%+37.53%+20.44%
35FTSFortis Inc61.700+0.410+0.67%102.37萬6315.08萬305.54億305.10億4.95億4.94億+3.71%+0.21%+0.06%+12.03%+17.39%+18.60%+16.85%
36QSRRestaurant Brands International Inc99.170+1.000+1.02%62.13萬6149.78萬320.99億274.18億3.24億2.76億+3.95%+1.40%+6.12%+0.09%-0.02%+16.04%-1.90%
37WPMWheaton Precious Metals Corp86.300+1.120+1.31%69.57萬5994.63萬391.49億390.80億4.54億4.53億+5.93%+4.54%+2.84%+4.93%+20.51%+48.12%+33.14%
38ARXARC Resources Ltd23.140-0.670-2.81%256.78萬5980.55萬137.97億136.74億5.96億5.91億-5.67%-2.12%-0.29%-0.71%-6.92%+7.27%+20.25%
39CLSCelestica Inc80.310-3.940-4.68%69.21萬5632.15萬95.25億93.38億1.19億1.16億+5.62%+19.90%+25.68%+3.49%+32.92%+123.83%+106.93%
40RCI.BRogers Communications Inc52.570-0.180-0.34%103.77萬5466.88萬280.10億199.46億5.33億3.79億-0.04%-1.07%-5.26%+3.07%+2.38%+4.81%-12.95%
41MEGMEG Energy Corp26.170-0.220-0.83%195.17萬5107.32萬70.53億69.40億2.70億2.65億-4.84%-0.76%+5.06%-5.41%-16.77%-5.89%+11.01%
42SOBOSouth Bow Corp33.490+0.580+1.76%149.37萬5003.07萬69.52億69.52億2.08億2.08億+3.30%+15.20%+19.61%+19.61%+19.61%+19.61%+19.61%
43LLoblaw Companies Ltd177.110-0.440-0.25%27.43萬4863.11萬540.88億265.47億3.05億1.50億+0.97%-1.30%+1.19%+4.92%+17.03%+58.73%+39.32%
44TTELUS Corp22.320+0.080+0.36%216.64萬4840.64萬330.78億330.78億14.82億14.82億+1.22%-1.46%-2.70%+4.52%+4.94%+5.81%-0.47%
45FFHFairfax Financial Holdings Ltd1742.300-18.100-1.03%2.72萬4744.76萬433.09億343.95億2485.76萬1974.10萬+2.55%+1.43%+3.18%+9.37%+17.94%+57.96%+44.84%
46KEYKeyera Corp43.790-0.090-0.21%107.84萬4723.38萬100.35億99.89億2.29億2.28億-0.18%+2.55%+6.47%+15.86%+26.41%+38.82%+42.39%
47CTC.ACanadian Tire Corp Ltd157.530-0.280-0.18%29.80萬4696.54萬87.62億80.39億5562.12萬5103.12萬-0.48%-2.49%-0.81%+13.68%+18.76%+17.56%+16.18%
48STNStantec Inc113.630-0.840-0.73%40.49萬4616.45萬129.61億119.16億1.14億1.05億+0.46%+4.59%+5.93%-2.84%+2.81%+34.21%+7.41%
49VRNVeren Inc8.370-0.090-1.06%547.32萬4594.91萬51.63億51.25億6.17億6.12億-6.27%-3.57%-4.56%-20.57%+0.00%+0.00%+0.00%
50EMAEmera Inc53.010+0.310+0.59%84.06萬4454.46萬152.88億152.74億2.88億2.88億+7.07%-0.51%-0.19%+14.48%+17.19%+22.68%+10.21%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1TDThe Toronto-Dominion Bank
77.450-0.230-0.30%1533.33萬11.88億1353.75億1319.17億17.48億17.03億-9.49%-8.76%-8.35%-1.32%-1.17%+1.28%-4.92%
2RYRoyal Bank of Canada
173.370+1.840+1.07%400.11萬6.92億2452.24億2450.51億14.14億14.13億+4.16%+3.76%+3.78%+14.65%+31.28%+59.13%+33.31%
3ENBEnbridge Inc
57.500+0.550+0.97%957.67萬5.50億1252.02億1250.44億21.77億21.75億+3.60%+3.58%+3.58%+16.58%+21.86%+40.37%+27.34%
4BMOBank of Montreal
129.060+1.200+0.94%372.22萬4.80億941.38億940.52億7.29億7.29億+5.00%+4.82%+8.18%+9.44%+3.99%+24.04%+2.10%
5TRPTC Energy Corp
65.090+0.550+0.85%732.24萬4.77億675.30億674.65億10.37億10.36億+6.79%-0.26%+4.76%+17.13%+36.87%+47.04%+32.33%
6BNSBank of Nova Scotia
73.830+0.970+1.33%567.35萬4.18億913.53億901.79億12.37億12.21億+3.26%+1.88%+4.78%+16.76%+18.84%+34.13%+21.96%
7CNQCanadian Natural Resources Ltd
48.480-0.270-0.55%524.97萬2.55億1031.48億1001.49億21.28億20.66億-2.28%+3.32%+8.50%+1.54%-5.87%+9.47%+14.93%
8CMCanadian Imperial Bank of Commerce
85.890+1.140+1.35%266.57萬2.28億811.64億810.44億9.45億9.44億+4.69%+5.27%+3.68%+26.43%+35.08%+77.61%+39.80%
9NANational Bank of Canada
131.710+0.220+0.17%159.87萬2.11億448.32億448.14億3.40億3.40億+2.38%+3.37%+4.30%+18.09%+20.07%+57.70%+34.18%
10SHOPShopify Inc
112.520-0.460-0.41%186.76萬2.10億1451.94億815.32億12.90億7.25億-0.21%+6.17%+11.11%+29.69%+13.65%+55.39%+9.07%
11TOUTourmaline Oil Corp
61.850-1.410-2.23%288.36萬1.79億229.59億218.16億3.71億3.53億-4.30%-2.24%+3.78%+3.95%-4.04%-9.15%+8.07%
12SUSuncor Energy Inc
53.150+0.370+0.70%335.23萬1.78億675.02億670.03億12.70億12.61億-0.82%+2.37%+4.92%+1.60%+0.86%+17.41%+29.32%
13CPCanadian Pacific Kansas City Ltd
112.720+0.480+0.43%144.25萬1.63億1051.82億988.64億9.33億8.77億+2.46%-0.75%-4.15%-1.63%+0.80%+16.74%+8.09%
14CCOCameco Corp
76.680+5.380+7.55%192.52萬1.46億333.70億332.82億4.35億4.34億+8.92%+16.87%+39.88%+19.72%+14.77%+48.04%+34.22%
15PPLPembina Pipeline Corp
59.120+0.660+1.13%228.21萬1.35億343.02億342.68億5.80億5.80億+2.51%+4.43%+6.93%+15.09%+24.78%+48.93%+34.87%
16BCEBCE Inc
46.040-0.050-0.11%289.12萬1.33億420.02億419.55億9.12億9.11億+0.59%-2.04%-1.94%+3.06%+6.08%-2.71%-5.97%
17ABXBarrick Gold Corp
27.420-0.470-1.69%433.94萬1.20億480.60億475.79億17.53億17.35億+2.20%+0.04%-1.54%+9.04%+22.48%+23.88%+16.58%
18NTRNutrien Ltd
66.020-0.060-0.09%180.82萬1.20億326.64億326.40億4.95億4.94億-0.38%-0.72%+4.67%-3.77%-5.83%-18.19%-8.70%
19IMOImperial Oil Ltd
104.810+1.140+1.10%101.09萬1.06億561.61億168.11億5.36億1.60億-0.47%+5.53%+14.57%+10.71%+9.50%+28.60%+41.59%
20ATDAlimentation Couche-Tard Inc
74.190+1.190+1.63%140.95萬1.04億703.31億573.08億9.48億7.72億-0.28%-0.01%-1.50%-9.37%-3.94%+1.27%-4.27%
21IFCIntact Financial Corp
265.110-0.960-0.36%38.93萬1.03億472.86億470.62億1.78億1.78億+3.89%+1.57%+5.02%+12.00%+21.25%+35.78%+32.09%
22SLFSun Life Financial Inc
78.360-0.690-0.87%129.51萬1.02億451.74億451.39億5.76億5.76億+0.08%+0.08%+2.18%+16.52%+13.15%+24.18%+17.91%
23BNBrookfield Corp
75.250+1.500+2.03%133.23萬1.00億1134.62億1024.38億15.08億13.61億+5.14%+5.07%+9.98%+19.13%+36.02%+72.55%+42.36%
24ACAir Canada
17.980+0.750+4.35%560.72萬9991.00萬64.46億64.33億3.58億3.58億+9.57%+11.47%+9.04%+5.33%-9.78%+4.96%-3.80%
25CNRCanadian National Railway Co
159.310-0.250-0.16%60.98萬9722.26萬1002.86億913.14億6.30億5.73億+2.81%+0.81%-1.56%-3.32%-4.39%+12.47%-2.90%
26CSUConstellation Software Inc
4409.800+0.020+0.00%2.19萬9610.58萬934.50億872.50億2119.15萬1978.55萬+2.20%+1.37%+2.26%+4.66%+19.36%+61.91%+34.37%
27AEMAgnico Eagle Mines Ltd
113.070-0.150-0.13%82.96萬9429.26萬566.52億543.38億5.01億4.81億+5.96%+2.42%+1.04%+11.58%+30.98%+71.88%+58.64%
28DOLDollarama Inc
143.580-0.670-0.46%61.67萬8858.19萬404.58億397.72億2.82億2.77億+3.51%+5.13%+6.66%+13.18%+24.41%+51.89%+50.81%
29CVECenovus Energy Inc
23.200-0.030-0.13%357.29萬8299.26萬430.62億298.03億18.56億12.85億-3.85%+0.17%+2.11%-14.54%-18.64%-17.51%+7.83%
30BAMBrookfield Asset Management Ltd
69.130+1.990+2.96%111.71萬7700.17萬289.57億265.87億4.19億3.85億+7.65%+7.71%+11.63%+23.65%+31.32%+66.01%+33.62%
31TECK.BTeck Resources Ltd
69.230+1.190+1.75%109.94萬7623.47萬359.74億317.20億5.20億4.58億+4.37%-1.10%+8.87%+8.88%+12.58%+25.12%+25.34%
32MFCManulife Financial Corp
42.160+0.360+0.86%179.02萬7542.41萬746.24億740.41億17.70億17.56億+3.54%+5.80%+9.71%+19.71%+34.11%+78.03%+49.07%
33POWPower Corporation of Canada
44.200-0.090-0.20%165.00萬7296.19萬286.10億239.75億6.47億5.42億+2.48%+3.95%+5.35%+14.62%+22.46%+35.80%+21.73%
34TRIThomson Reuters Corp
231.040-2.320-0.99%29.70萬6864.60萬1039.02億314.00億4.50億1.36億+0.78%+0.75%+1.10%+3.74%+11.22%+37.53%+20.44%
35FTSFortis Inc
61.700+0.410+0.67%102.37萬6315.08萬305.54億305.10億4.95億4.94億+3.71%+0.21%+0.06%+12.03%+17.39%+18.60%+16.85%
36QSRRestaurant Brands International Inc
99.170+1.000+1.02%62.13萬6149.78萬320.99億274.18億3.24億2.76億+3.95%+1.40%+6.12%+0.09%-0.02%+16.04%-1.90%
37WPMWheaton Precious Metals Corp
86.300+1.120+1.31%69.57萬5994.63萬391.49億390.80億4.54億4.53億+5.93%+4.54%+2.84%+4.93%+20.51%+48.12%+33.14%
38ARXARC Resources Ltd
23.140-0.670-2.81%256.78萬5980.55萬137.97億136.74億5.96億5.91億-5.67%-2.12%-0.29%-0.71%-6.92%+7.27%+20.25%
39CLSCelestica Inc
80.310-3.940-4.68%69.21萬5632.15萬95.25億93.38億1.19億1.16億+5.62%+19.90%+25.68%+3.49%+32.92%+123.83%+106.93%
40RCI.BRogers Communications Inc
52.570-0.180-0.34%103.77萬5466.88萬280.10億199.46億5.33億3.79億-0.04%-1.07%-5.26%+3.07%+2.38%+4.81%-12.95%
41MEGMEG Energy Corp
26.170-0.220-0.83%195.17萬5107.32萬70.53億69.40億2.70億2.65億-4.84%-0.76%+5.06%-5.41%-16.77%-5.89%+11.01%
42SOBOSouth Bow Corp
33.490+0.580+1.76%149.37萬5003.07萬69.52億69.52億2.08億2.08億+3.30%+15.20%+19.61%+19.61%+19.61%+19.61%+19.61%
43LLoblaw Companies Ltd
177.110-0.440-0.25%27.43萬4863.11萬540.88億265.47億3.05億1.50億+0.97%-1.30%+1.19%+4.92%+17.03%+58.73%+39.32%
44TTELUS Corp
22.320+0.080+0.36%216.64萬4840.64萬330.78億330.78億14.82億14.82億+1.22%-1.46%-2.70%+4.52%+4.94%+5.81%-0.47%
45FFHFairfax Financial Holdings Ltd
1742.300-18.100-1.03%2.72萬4744.76萬433.09億343.95億2485.76萬1974.10萬+2.55%+1.43%+3.18%+9.37%+17.94%+57.96%+44.84%
46KEYKeyera Corp
43.790-0.090-0.21%107.84萬4723.38萬100.35億99.89億2.29億2.28億-0.18%+2.55%+6.47%+15.86%+26.41%+38.82%+42.39%
47CTC.ACanadian Tire Corp Ltd
157.530-0.280-0.18%29.80萬4696.54萬87.62億80.39億5562.12萬5103.12萬-0.48%-2.49%-0.81%+13.68%+18.76%+17.56%+16.18%
48STNStantec Inc
113.630-0.840-0.73%40.49萬4616.45萬129.61億119.16億1.14億1.05億+0.46%+4.59%+5.93%-2.84%+2.81%+34.21%+7.41%
49VRNVeren Inc
8.370-0.090-1.06%547.32萬4594.91萬51.63億51.25億6.17億6.12億-6.27%-3.57%-4.56%-20.57%+0.00%+0.00%+0.00%
50EMAEmera Inc
53.010+0.310+0.59%84.06萬4454.46萬152.88億152.74億2.88億2.88億+7.07%-0.51%-0.19%+14.48%+17.19%+22.68%+10.21%