序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1SLFSun Life Financial Inc86.200+0.580+0.68%392.10萬3.38億496.26億495.87億5.76億5.75億+1.77%+2.55%+12.13%+16.84%+29.30%+30.77%+30.98%
2GWOGreat-West Lifeco Inc50.550+0.220+0.44%574.18萬2.87億470.72億470.36億9.31億9.30億+1.53%+3.67%+7.87%+13.57%+26.43%+20.29%+19.85%
3SUSuncor Energy Inc55.790+0.020+0.04%353.25萬1.96億701.34億700.74億12.57億12.56億-3.93%-2.12%+6.35%+8.67%+7.33%+29.40%+35.74%
4SHOPShopify Inc162.600+4.330+2.74%101.33萬1.63億2100.95億1180.97億12.92億7.26億+8.78%+6.36%+47.47%+71.63%+87.28%+63.06%+57.62%
5RYRoyal Bank of Canada176.200+0.400+0.23%68.18萬1.20億2492.27億2490.51億14.14億14.13億+0.85%+2.96%+3.57%+8.26%+22.65%+48.90%+36.61%
6CVECenovus Energy Inc22.240+0.110+0.50%452.68萬1.00億406.24億283.33億18.27億12.74億-1.68%+0.91%+1.60%-3.47%-15.38%-3.93%+3.37%
7TDThe Toronto-Dominion Bank79.300-0.090-0.11%118.12萬9355.78萬1386.08億1350.13億17.48億17.03億+1.01%+0.63%+3.31%-1.87%+7.08%+1.76%-2.65%
8ENBEnbridge Inc60.680+0.440+0.73%135.07萬8189.07萬1321.58億1319.91億21.78億21.75億+0.35%+2.15%+9.20%+12.76%+27.69%+37.10%+36.44%
9BNSBank of Nova Scotia79.8000.0000.00%102.61萬8188.44萬987.40億975.26億12.37億12.22億+1.13%+5.08%+10.16%+18.34%+28.95%+39.39%+31.82%
10BMOBank of Montreal133.580+0.280+0.21%58.14萬7751.65萬974.35億973.67億7.29億7.29億+0.68%+1.72%+5.47%+20.61%+17.82%+23.38%+6.96%
11HUTHut 8 Corp39.740+1.340+3.49%185.77萬7576.29萬37.19億33.49億9358.11萬8426.34萬+9.66%+11.82%+77.89%+210.23%+192.64%+157.22%+124.77%
12CNRCanadian National Railway Co156.660+0.330+0.21%46.45萬7275.65萬985.08億907.11億6.29億5.79億+0.78%+2.16%+3.76%-0.66%-7.95%-0.25%-4.51%
13CNQCanadian Natural Resources Ltd47.635+0.115+0.24%150.73萬7162.54萬1006.59億982.60億21.13億20.63億-2.21%+2.20%+0.75%+5.62%-0.10%+7.62%+12.93%
14BCEBCE Inc37.860-0.120-0.32%178.19萬6748.19萬345.39億345.00億9.12億9.11億+1.18%+0.13%-15.51%-20.43%-15.29%-24.51%-22.67%
15NANational Bank of Canada138.760+0.840+0.61%48.01萬6658.45萬472.32億472.15億3.40億3.40億+0.69%+3.81%+5.01%+12.76%+20.19%+53.05%+41.36%
16TRPTC Energy Corp68.320+0.410+0.60%96.91萬6613.61萬709.16億708.21億10.38億10.37億-1.91%-1.06%+5.74%+9.68%+31.47%+43.30%+38.90%
17CMCanadian Imperial Bank of Commerce90.900+0.480+0.53%71.57萬6485.17萬858.98億857.70億9.45億9.44億-0.63%+1.56%+3.44%+13.85%+38.80%+69.29%+47.95%
18MFCManulife Financial Corp45.085+0.215+0.48%143.49萬6446.92萬789.83億788.61億17.52億17.49億-0.63%-1.23%+10.59%+22.11%+27.40%+76.83%+60.83%
19CPCanadian Pacific Kansas City Ltd107.320+1.020+0.96%50.40萬5407.06萬1001.67億941.43億9.33億8.77億+0.10%+2.91%-0.22%-4.71%+1.96%+7.04%+2.91%
20CCOCameco Corp84.030+1.770+2.15%62.45萬5235.37萬365.69億364.72億4.35億4.34億+0.22%+11.55%+14.88%+63.61%+14.13%+37.42%+47.37%
21CSUConstellation Software Inc4740.000+40.000+0.85%1.02萬4820.56萬1004.48億937.83億2119.15萬1978.55萬+3.32%+7.22%+11.32%+13.39%+22.56%+47.15%+44.43%
22AEMAgnico Eagle Mines Ltd118.460+0.990+0.84%36.30萬4295.72萬594.10億569.86億5.02億4.81億+0.94%+10.06%-0.60%+11.90%+33.23%+65.30%+67.00%
23BNBrookfield Corp86.250+1.100+1.29%49.40萬4248.77萬1301.05億1190.94億15.08億13.81億+5.89%+7.80%+16.22%+35.58%+50.99%+77.75%+63.17%
24CLSCelestica Inc120.440+1.570+1.32%34.22萬4078.91萬140.14億139.11億1.16億1.15億-3.29%+4.05%+22.89%+94.26%+60.50%+228.71%+210.33%
25IMOImperial Oil Ltd103.950+0.090+0.09%34.86萬3617.24萬544.08億166.62億5.23億1.60億-3.78%-0.55%+5.46%+10.22%+15.58%+37.49%+40.42%
26TECK.BTeck Resources Ltd65.460+0.190+0.29%53.99萬3529.68萬329.33億305.65億5.03億4.67億+0.05%+3.25%+0.35%+9.45%-2.72%+26.88%+18.51%
27ACAir Canada24.925+0.105+0.42%140.15萬3490.16萬89.35億89.17億3.58億3.58億+3.00%+1.73%+15.88%+61.12%+41.62%+40.50%+33.36%
28KKinross Gold Corp13.740-0.120-0.87%240.91萬3311.45萬168.87億167.71億12.29億12.21億-3.42%+5.69%-1.06%+17.40%+33.34%+74.04%+74.04%
29BBD.BBombardier Inc96.840+2.240+2.37%33.58萬3232.41萬95.55億83.63億9866.38萬8636.31萬-6.57%+6.72%-6.59%+9.98%+8.78%+98.20%+82.00%
30ATDAlimentation Couche-Tard Inc82.030-0.770-0.93%39.26萬3227.51萬777.67億633.68億9.48億7.73億+4.38%+3.35%+12.31%+9.03%+5.73%+7.60%+5.85%
31ABXBarrick Gold Corp24.535-0.145-0.59%120.52萬2963.25萬428.88億425.65億17.48億17.35億-3.20%+5.18%-7.24%-6.18%+9.58%+4.91%+4.91%
32NTRNutrien Ltd65.440+0.080+0.12%45.00萬2953.20萬322.90億322.60億4.93億4.93億-0.26%+0.52%-3.05%+5.32%-11.84%-9.21%-9.50%
33DOLDollarama Inc146.310+1.530+1.06%19.30萬2811.75萬412.27億404.46億2.82億2.76億+0.55%-1.19%-0.12%+12.09%+15.59%+47.60%+53.68%
34FFHFairfax Financial Holdings Ltd1989.200+15.320+0.78%1.36萬2685.76萬453.34億390.51億2278.98萬1963.17萬+0.97%+3.87%+5.36%+21.02%+28.29%+62.01%+65.36%
35WCNWaste Connections Inc271.550+0.130+0.05%9.68萬2618.30萬700.63億621.33億2.58億2.29億+2.33%+5.00%+10.07%+8.90%+18.01%+45.14%+38.18%
36TTELUS Corp21.7900.0000.00%119.87萬2607.59萬325.11億324.66億14.92億14.90億+2.49%+1.87%-0.50%-2.41%-0.07%-6.92%-2.83%
37PPLPembina Pipeline Corp57.730+0.020+0.03%42.57萬2462.39萬335.14億334.74億5.81億5.80億-3.80%-1.59%-0.59%+6.46%+15.50%+33.49%+31.70%
38QSRRestaurant Brands International Inc97.515-0.725-0.74%24.53萬2392.38萬315.66億269.64億3.24億2.77億+0.86%+2.47%-0.17%+7.12%+6.50%+2.61%-3.54%
39TOUTourmaline Oil Corp66.180+0.190+0.29%35.09萬2324.53萬245.86億233.55億3.72億3.53億-2.14%+5.82%+4.99%+11.98%+0.83%+6.52%+16.55%
40FTSFortis Inc62.710+0.030+0.05%36.18萬2262.19萬311.86億311.36億4.97億4.97億-0.67%+1.81%+6.02%+3.61%+16.56%+19.22%+19.94%
41TRIThomson Reuters Corp228.990+2.430+1.07%9.91萬2253.74萬1030.26億311.74億4.50億1.36億+1.66%+0.89%-0.15%+1.25%-1.90%+21.95%+19.78%
42RCI.BRogers Communications Inc50.060+0.040+0.08%42.85萬2140.58萬267.55億190.49億5.34億3.81億+1.25%-0.65%-0.56%-9.24%-3.85%-13.99%-17.11%
43SOBOSouth Bow Corp37.010+1.200+3.35%57.34萬2090.59萬76.82億76.82億2.08億2.08億+1.59%+2.81%+7.24%+32.18%+32.18%+32.18%+32.18%
44CSCapstone Copper Corp9.690+0.260+2.76%206.00萬1968.10萬72.95億54.18億7.53億5.59億-3.49%+1.57%-0.51%+15.63%+2.87%+65.36%+50.23%
45MGMagna International Inc63.600+0.820+1.31%30.89萬1954.63萬182.75億182.41億2.87億2.87億+0.87%+2.78%+9.83%+17.54%+8.29%-11.80%-15.34%
46CIXCI Financial Corp31.055+0.045+0.15%58.65萬1821.74萬44.58億36.45億1.44億1.17億+29.34%+28.97%+35.26%+81.49%+120.93%+128.90%+116.74%
47IFCIntact Financial Corp267.280+0.390+0.15%6.63萬1768.47萬476.73億474.47億1.78億1.78億-1.62%+0.38%-0.70%+6.36%+17.38%+29.47%+33.17%
48ARXARC Resources Ltd25.880+0.080+0.31%67.24萬1737.44萬153.13億152.95億5.92億5.91億-3.29%+1.69%+11.74%+14.15%+3.93%+20.57%+34.49%
49MEGMEG Energy Corp25.245+0.245+0.98%68.50萬1721.06萬66.39億66.21億2.63億2.62億-5.27%-0.26%+0.38%+1.96%-11.62%-0.52%+7.09%
50ATZAritzia Inc46.690+0.920+2.01%36.44萬1696.58萬52.65億38.48億1.13億8242.32萬+6.57%+2.59%+2.39%+3.09%+25.28%+81.46%+69.78%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1SLFSun Life Financial Inc
86.200+0.580+0.68%392.10萬3.38億496.26億495.87億5.76億5.75億+1.77%+2.55%+12.13%+16.84%+29.30%+30.77%+30.98%
1TOUTourmaline Oil Corp
66.180+0.190+0.29%35.09萬2324.53萬245.86億233.55億3.72億3.53億-2.14%+5.82%+4.99%+11.98%+0.83%+6.52%+16.55%
2GWOGreat-West Lifeco Inc
50.550+0.220+0.44%574.18萬2.87億470.72億470.36億9.31億9.30億+1.53%+3.67%+7.87%+13.57%+26.43%+20.29%+19.85%
3SUSuncor Energy Inc
55.790+0.020+0.04%353.25萬1.96億701.34億700.74億12.57億12.56億-3.93%-2.12%+6.35%+8.67%+7.33%+29.40%+35.74%
4SHOPShopify Inc
162.600+4.330+2.74%101.33萬1.63億2100.95億1180.97億12.92億7.26億+8.78%+6.36%+47.47%+71.63%+87.28%+63.06%+57.62%
5RYRoyal Bank of Canada
176.200+0.400+0.23%68.18萬1.20億2492.27億2490.51億14.14億14.13億+0.85%+2.96%+3.57%+8.26%+22.65%+48.90%+36.61%
6CVECenovus Energy Inc
22.240+0.110+0.50%452.68萬1.00億406.24億283.33億18.27億12.74億-1.68%+0.91%+1.60%-3.47%-15.38%-3.93%+3.37%
7TDThe Toronto-Dominion Bank
79.300-0.090-0.11%118.12萬9355.78萬1386.08億1350.13億17.48億17.03億+1.01%+0.63%+3.31%-1.87%+7.08%+1.76%-2.65%
8ENBEnbridge Inc
60.680+0.440+0.73%135.07萬8189.07萬1321.58億1319.91億21.78億21.75億+0.35%+2.15%+9.20%+12.76%+27.69%+37.10%+36.44%
9BNSBank of Nova Scotia
79.8000.0000.00%102.61萬8188.44萬987.40億975.26億12.37億12.22億+1.13%+5.08%+10.16%+18.34%+28.95%+39.39%+31.82%
10BMOBank of Montreal
133.580+0.280+0.21%58.14萬7751.65萬974.35億973.67億7.29億7.29億+0.68%+1.72%+5.47%+20.61%+17.82%+23.38%+6.96%
11HUTHut 8 Corp
39.740+1.340+3.49%185.77萬7576.29萬37.19億33.49億9358.11萬8426.34萬+9.66%+11.82%+77.89%+210.23%+192.64%+157.22%+124.77%
12CNRCanadian National Railway Co
156.660+0.330+0.21%46.45萬7275.65萬985.08億907.11億6.29億5.79億+0.78%+2.16%+3.76%-0.66%-7.95%-0.25%-4.51%
13CNQCanadian Natural Resources Ltd
47.635+0.115+0.24%150.73萬7162.54萬1006.59億982.60億21.13億20.63億-2.21%+2.20%+0.75%+5.62%-0.10%+7.62%+12.93%
14BCEBCE Inc
37.860-0.120-0.32%178.19萬6748.19萬345.39億345.00億9.12億9.11億+1.18%+0.13%-15.51%-20.43%-15.29%-24.51%-22.67%
15NANational Bank of Canada
138.760+0.840+0.61%48.01萬6658.45萬472.32億472.15億3.40億3.40億+0.69%+3.81%+5.01%+12.76%+20.19%+53.05%+41.36%
16TRPTC Energy Corp
68.320+0.410+0.60%96.91萬6613.61萬709.16億708.21億10.38億10.37億-1.91%-1.06%+5.74%+9.68%+31.47%+43.30%+38.90%
17CMCanadian Imperial Bank of Commerce
90.900+0.480+0.53%71.57萬6485.17萬858.98億857.70億9.45億9.44億-0.63%+1.56%+3.44%+13.85%+38.80%+69.29%+47.95%
18MFCManulife Financial Corp
45.085+0.215+0.48%143.49萬6446.92萬789.83億788.61億17.52億17.49億-0.63%-1.23%+10.59%+22.11%+27.40%+76.83%+60.83%
19CPCanadian Pacific Kansas City Ltd
107.320+1.020+0.96%50.40萬5407.06萬1001.67億941.43億9.33億8.77億+0.10%+2.91%-0.22%-4.71%+1.96%+7.04%+2.91%
20CCOCameco Corp
84.030+1.770+2.15%62.45萬5235.37萬365.69億364.72億4.35億4.34億+0.22%+11.55%+14.88%+63.61%+14.13%+37.42%+47.37%
21CSUConstellation Software Inc
4740.000+40.000+0.85%1.02萬4820.56萬1004.48億937.83億2119.15萬1978.55萬+3.32%+7.22%+11.32%+13.39%+22.56%+47.15%+44.43%
22AEMAgnico Eagle Mines Ltd
118.460+0.990+0.84%36.30萬4295.72萬594.10億569.86億5.02億4.81億+0.94%+10.06%-0.60%+11.90%+33.23%+65.30%+67.00%
23BNBrookfield Corp
86.250+1.100+1.29%49.40萬4248.77萬1301.05億1190.94億15.08億13.81億+5.89%+7.80%+16.22%+35.58%+50.99%+77.75%+63.17%
24CLSCelestica Inc
120.440+1.570+1.32%34.22萬4078.91萬140.14億139.11億1.16億1.15億-3.29%+4.05%+22.89%+94.26%+60.50%+228.71%+210.33%
25IMOImperial Oil Ltd
103.950+0.090+0.09%34.86萬3617.24萬544.08億166.62億5.23億1.60億-3.78%-0.55%+5.46%+10.22%+15.58%+37.49%+40.42%
26TECK.BTeck Resources Ltd
65.460+0.190+0.29%53.99萬3529.68萬329.33億305.65億5.03億4.67億+0.05%+3.25%+0.35%+9.45%-2.72%+26.88%+18.51%
27ACAir Canada
24.925+0.105+0.42%140.15萬3490.16萬89.35億89.17億3.58億3.58億+3.00%+1.73%+15.88%+61.12%+41.62%+40.50%+33.36%
28KKinross Gold Corp
13.740-0.120-0.87%240.91萬3311.45萬168.87億167.71億12.29億12.21億-3.42%+5.69%-1.06%+17.40%+33.34%+74.04%+74.04%
29BBD.BBombardier Inc
96.840+2.240+2.37%33.58萬3232.41萬95.55億83.63億9866.38萬8636.31萬-6.57%+6.72%-6.59%+9.98%+8.78%+98.20%+82.00%
30ATDAlimentation Couche-Tard Inc
82.030-0.770-0.93%39.26萬3227.51萬777.67億633.68億9.48億7.73億+4.38%+3.35%+12.31%+9.03%+5.73%+7.60%+5.85%
31ABXBarrick Gold Corp
24.535-0.145-0.59%120.52萬2963.25萬428.88億425.65億17.48億17.35億-3.20%+5.18%-7.24%-6.18%+9.58%+4.91%+4.91%
32NTRNutrien Ltd
65.440+0.080+0.12%45.00萬2953.20萬322.90億322.60億4.93億4.93億-0.26%+0.52%-3.05%+5.32%-11.84%-9.21%-9.50%
33DOLDollarama Inc
146.310+1.530+1.06%19.30萬2811.75萬412.27億404.46億2.82億2.76億+0.55%-1.19%-0.12%+12.09%+15.59%+47.60%+53.68%
34FFHFairfax Financial Holdings Ltd
1989.200+15.320+0.78%1.36萬2685.76萬453.34億390.51億2278.98萬1963.17萬+0.97%+3.87%+5.36%+21.02%+28.29%+62.01%+65.36%
35WCNWaste Connections Inc
271.550+0.130+0.05%9.68萬2618.30萬700.63億621.33億2.58億2.29億+2.33%+5.00%+10.07%+8.90%+18.01%+45.14%+38.18%
36TTELUS Corp
21.7900.0000.00%119.87萬2607.59萬325.11億324.66億14.92億14.90億+2.49%+1.87%-0.50%-2.41%-0.07%-6.92%-2.83%
37PPLPembina Pipeline Corp
57.730+0.020+0.03%42.57萬2462.39萬335.14億334.74億5.81億5.80億-3.80%-1.59%-0.59%+6.46%+15.50%+33.49%+31.70%
38QSRRestaurant Brands International Inc
97.515-0.725-0.74%24.53萬2392.38萬315.66億269.64億3.24億2.77億+0.86%+2.47%-0.17%+7.12%+6.50%+2.61%-3.54%
39TOUTourmaline Oil Corp
66.180+0.190+0.29%35.09萬2324.53萬245.86億233.55億3.72億3.53億-2.14%+5.82%+4.99%+11.98%+0.83%+6.52%+16.55%
40FTSFortis Inc
62.710+0.030+0.05%36.18萬2262.19萬311.86億311.36億4.97億4.97億-0.67%+1.81%+6.02%+3.61%+16.56%+19.22%+19.94%
41TRIThomson Reuters Corp
228.990+2.430+1.07%9.91萬2253.74萬1030.26億311.74億4.50億1.36億+1.66%+0.89%-0.15%+1.25%-1.90%+21.95%+19.78%
42RCI.BRogers Communications Inc
50.060+0.040+0.08%42.85萬2140.58萬267.55億190.49億5.34億3.81億+1.25%-0.65%-0.56%-9.24%-3.85%-13.99%-17.11%
43SOBOSouth Bow Corp
37.010+1.200+3.35%57.34萬2090.59萬76.82億76.82億2.08億2.08億+1.59%+2.81%+7.24%+32.18%+32.18%+32.18%+32.18%
44CSCapstone Copper Corp
9.690+0.260+2.76%206.00萬1968.10萬72.95億54.18億7.53億5.59億-3.49%+1.57%-0.51%+15.63%+2.87%+65.36%+50.23%
45MGMagna International Inc
63.600+0.820+1.31%30.89萬1954.63萬182.75億182.41億2.87億2.87億+0.87%+2.78%+9.83%+17.54%+8.29%-11.80%-15.34%
46CIXCI Financial Corp
31.055+0.045+0.15%58.65萬1821.74萬44.58億36.45億1.44億1.17億+29.34%+28.97%+35.26%+81.49%+120.93%+128.90%+116.74%
47IFCIntact Financial Corp
267.280+0.390+0.15%6.63萬1768.47萬476.73億474.47億1.78億1.78億-1.62%+0.38%-0.70%+6.36%+17.38%+29.47%+33.17%
48ARXARC Resources Ltd
25.880+0.080+0.31%67.24萬1737.44萬153.13億152.95億5.92億5.91億-3.29%+1.69%+11.74%+14.15%+3.93%+20.57%+34.49%
49MEGMEG Energy Corp
25.245+0.245+0.98%68.50萬1721.06萬66.39億66.21億2.63億2.62億-5.27%-0.26%+0.38%+1.96%-11.62%-0.52%+7.09%
50ATZAritzia Inc
46.690+0.920+2.01%36.44萬1696.58萬52.65億38.48億1.13億8242.32萬+6.57%+2.59%+2.39%+3.09%+25.28%+81.46%+69.78%