序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1ENBEnbridge Inc53.210+0.320+0.61%1455.79萬7.74億1158.60億1157.19億21.77億21.75億+2.98%+5.37%+9.26%+4.82%+18.25%+17.14%+15.85%
2RYRoyal Bank of Canada149.200+1.460+0.99%376.42萬5.62億2111.29億2108.25億14.15億14.13億-3.29%-1.05%-0.17%+5.33%+15.31%+21.88%+14.73%
3SHOPShopify Inc94.150+6.280+7.15%487.62萬4.55億1214.90億682.21億12.90億7.25億+11.34%+15.00%+5.37%+17.25%-16.70%+24.01%-8.73%
4SUSuncor Energy Inc54.630+1.430+2.69%616.53萬3.36億693.82億693.20億12.70億12.69億-0.92%+3.98%+5.83%+1.82%+25.28%+34.83%+31.57%
5TOUTourmaline Oil Corp58.650+0.610+1.05%568.05萬3.33億206.70億195.78億3.52億3.34億-3.46%-1.82%-4.63%-10.63%+6.66%-10.88%+1.00%
6TDThe Toronto-Dominion Bank77.780+0.960+1.25%310.05萬2.41億1368.38億1323.64億17.59億17.02億-4.60%-1.99%+2.34%+1.59%-0.80%-4.74%-5.64%
7BMOBank of Montreal111.640+1.340+1.21%183.87萬2.05億814.14億813.57億7.29億7.29億-4.13%-5.09%-2.67%-12.07%-10.11%-0.66%-11.68%
8CNRCanadian National Railway Co152.790+1.420+0.94%127.96萬1.95億961.81億884.57億6.30億5.79億-4.40%-4.49%-5.39%-11.22%-11.80%-0.42%-7.37%
9SLFSun Life Financial Inc65.320+0.570+0.88%286.72萬1.87億377.81億377.52億5.78億5.78億-4.70%-4.28%-3.79%-4.58%-7.26%+0.71%-2.79%
10CNQCanadian Natural Resources Ltd47.240+1.120+2.43%393.11萬1.85億1005.10億980.15億21.28億20.75億-3.63%-0.74%-3.73%-8.51%+13.35%+17.54%+10.66%
11BNSBank of Nova Scotia63.120+0.530+0.85%274.89萬1.73億776.10億766.42億12.30億12.14億-2.09%-0.11%+0.06%-2.32%+2.47%+5.08%+2.77%
12MFCManulife Financial Corp34.010+0.820+2.47%504.76萬1.72億604.78億603.85億17.78億17.76億-7.53%-4.09%-8.11%-2.14%+4.39%+36.64%+18.90%
13BNBrookfield Corp61.020+2.020+3.42%276.51萬1.68億945.53億840.92億15.50億13.78億-9.37%-3.66%+1.63%+1.69%+12.29%+32.50%+15.25%
14NANational Bank of Canada114.040+1.870+1.67%134.83萬1.54億387.78億387.78億3.40億3.40億-1.25%+0.80%+0.59%-0.14%+12.78%+15.57%+15.18%
15TRPTC Energy Corp59.710+0.470+0.79%256.16萬1.53億619.48億618.42億10.37億10.36億+1.86%+4.42%+13.99%+15.18%+19.04%+31.66%+19.59%
16CMCanadian Imperial Bank of Commerce69.530+1.330+1.95%215.14萬1.49億655.67億655.02億9.43億9.42億-2.62%+0.39%+4.15%+4.59%+16.05%+31.49%+11.95%
17CVECenovus Energy Inc25.040+0.380+1.54%548.36萬1.37億464.77億326.37億18.56億13.03億-9.99%-6.67%-6.43%-9.26%+8.41%-1.10%+15.44%
18NTRNutrien Ltd63.230-1.500-2.32%191.80萬1.21億312.75億312.34億4.95億4.94億-10.70%-7.44%-3.82%-17.96%-4.92%-26.93%-13.53%
19PPLPembina Pipeline Corp52.990+0.320+0.61%227.79萬1.21億307.09億306.93億5.80億5.79億-0.97%+0.25%+3.46%+6.61%+19.19%+33.79%+19.40%
20GWOGreat-West Lifeco Inc40.080+0.560+1.42%295.80萬1.19億373.60億109.70億9.32億2.74億-3.35%-2.84%+0.93%-5.58%-0.70%+6.61%-6.16%
21IMOImperial Oil Ltd98.410+2.790+2.92%114.63萬1.13億527.32億162.06億5.36億1.65億-0.51%+1.89%+4.55%+4.10%+22.67%+37.46%+32.13%
22CSUConstellation Software Inc4064.380+67.970+1.70%2.61萬1.05億861.30億803.73億2119.15萬1977.51萬-6.70%-5.57%-1.23%+9.66%+9.70%+49.18%+23.81%
23BCEBCE Inc48.080+0.150+0.31%216.71萬1.04億438.63億438.14億9.12億9.11億+3.24%+5.02%+11.09%+5.91%-0.12%-8.66%-3.84%
24RCI.BRogers Communications Inc54.500+0.380+0.70%187.70萬1.02億290.38億205.89億5.33億3.78億+2.08%+6.53%+10.06%+1.59%-9.46%-0.61%-10.57%
25EMAEmera Inc49.640+0.340+0.69%204.72萬1.02億142.27億142.27億2.87億2.87億+1.05%+4.06%+10.55%+4.97%+5.68%+1.66%+3.21%
26GIB.ACGI Inc144.320-1.180-0.81%61.10萬8831.54萬328.92億260.79億2.28億1.81億-8.33%-2.47%+3.00%+3.85%-7.40%+5.00%+1.67%
27ABXBarrick Gold Corp23.810+0.690+2.98%368.95萬8741.58萬418.02億414.21億17.56億17.40億-6.92%-6.63%-1.81%+3.46%+22.67%+9.05%+0.74%
28MGMagna International Inc53.820+0.390+0.73%155.54萬8366.90萬154.64億154.35億2.87億2.87億-12.16%-8.70%-9.33%-15.33%-26.82%-29.62%-29.96%
29CTC.ACanadian Tire Corp Ltd148.710+10.680+7.74%54.13萬7943.59萬82.71億75.88億5562.12萬5102.78萬+4.89%+6.05%+9.46%+3.64%+8.55%-5.84%+9.68%
30TRIThomson Reuters Corp220.080+3.060+1.41%32.92萬7239.93萬989.73億298.87億4.50億1.36億-1.64%-2.51%-3.67%-3.61%+3.45%+26.34%+14.35%
31CLSCelestica Inc63.440+2.310+3.78%114.65萬7183.00萬75.24億74.33億1.19億1.17億-12.39%-13.98%-24.21%-0.83%+18.09%+126.33%+63.46%
32STNStantec Inc112.000-3.230-2.80%63.90萬7145.45萬127.76億116.75億1.14億1.04億-7.80%-6.73%-3.73%-0.58%+0.47%+28.66%+5.67%
33CCOCameco Corp53.770+1.370+2.61%125.57萬6727.35萬234.00億233.11億4.35億4.34億-14.43%-16.23%-26.45%-19.70%-5.67%+17.30%-5.88%
34TECK.BTeck Resources Ltd61.650+1.780+2.97%108.81萬6678.73萬320.35億284.52億5.20億4.62億-8.91%-1.14%-8.86%-12.14%+20.11%+13.88%+10.51%
35DOLDollarama Inc126.250+0.710+0.57%52.56萬6623.48萬358.27億350.47億2.84億2.78億-2.46%-3.45%-2.97%+4.94%+23.05%+48.08%+32.52%
36CPCanadian Pacific Kansas City Ltd107.570+1.140+1.07%59.90萬6445.76萬1003.76億943.15億9.33億8.77億-7.09%-3.95%-2.74%-3.93%-6.49%-0.49%+2.95%
37AEMAgnico Eagle Mines Ltd101.030+1.690+1.70%63.29萬6367.00萬505.04億484.36億5.00億4.79億-5.16%-1.98%+1.24%+9.71%+63.13%+59.96%+41.06%
38FFHFairfax Financial Holdings Ltd1462.470+15.200+1.05%4.34萬6340.57萬336.09億289.19億2298.08萬1977.41萬-10.18%-8.14%-5.77%-5.52%+4.41%+31.91%+21.57%
39FTSFortis Inc59.120+0.430+0.73%105.77萬6254.05萬292.76億292.29億4.95億4.94億+2.43%+4.71%+9.00%+7.10%+13.44%+13.34%+10.86%
40QSRRestaurant Brands International Inc98.820+1.850+1.91%63.01萬6242.48萬312.65億266.01億3.16億2.69億+2.22%+2.28%+3.97%+1.09%-1.95%+3.43%-3.04%
41ATDAlimentation Couche-Tard Inc79.660+1.270+1.62%74.55萬5930.21萬762.09億622.00億9.57億7.81億-6.40%-3.85%-2.45%+5.93%-3.90%+16.61%+2.55%
42POWPower Corporation of Canada36.140-0.320-0.88%159.41萬5800.25萬234.90億196.53億6.50億5.44億-9.56%-7.40%-8.78%-7.86%-2.35%-1.31%-1.76%
43WCNWaste Connections Inc247.030+0.640+0.26%23.15萬5726.45萬637.29億565.15億2.58億2.29億+0.76%-0.38%+0.93%+9.01%+11.43%+32.58%+25.48%
44HHydro One Ltd43.880+0.770+1.79%129.44萬5677.10萬263.03億263.01億5.99億5.99億+1.41%+5.40%+8.96%+8.79%+10.25%+22.98%+12.19%
45IFCIntact Financial Corp246.170+3.230+1.33%22.72萬5594.02萬439.08億436.99億1.78億1.78億-1.89%+1.11%+3.90%+8.80%+9.21%+25.76%+22.07%
46BAMBrookfield Asset Management Ltd54.420+1.350+2.54%93.61萬5073.44萬212.62億208.40億3.91億3.83億-9.69%-4.21%+2.22%+1.59%+0.06%+20.36%+4.22%
47CUCanadian Utilities Ltd32.510+0.163+0.50%147.94萬4807.90萬88.28億41.25億2.72億1.27億+1.97%+4.99%+8.98%+3.47%+10.39%+7.53%+6.45%
48WSPWSP Global Inc214.940+3.190+1.51%21.62萬4644.85萬268.00億192.76億1.25億8967.98萬-6.28%-4.78%-1.32%-1.49%+4.47%+18.04%+16.11%
49MEGMEG Energy Corp26.450+0.110+0.42%174.82萬4640.11萬71.28億71.01億2.70億2.68億-7.55%-3.22%-5.40%-14.51%+3.04%+10.67%+11.74%
50ACAir Canada15.340+0.410+2.75%301.86萬4600.12萬54.99億54.88億3.58億3.58億-3.58%-4.30%-11.43%-19.52%-20.35%-32.90%-17.92%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1ENBEnbridge Inc
53.210+0.320+0.61%1455.79萬7.74億1158.60億1157.19億21.77億21.75億+2.98%+5.37%+9.26%+4.82%+18.25%+17.14%+15.85%
2RYRoyal Bank of Canada
149.200+1.460+0.99%376.42萬5.62億2111.29億2108.25億14.15億14.13億-3.29%-1.05%-0.17%+5.33%+15.31%+21.88%+14.73%
3SHOPShopify Inc
94.150+6.280+7.15%487.62萬4.55億1214.90億682.21億12.90億7.25億+11.34%+15.00%+5.37%+17.25%-16.70%+24.01%-8.73%
4SUSuncor Energy Inc
54.630+1.430+2.69%616.53萬3.36億693.82億693.20億12.70億12.69億-0.92%+3.98%+5.83%+1.82%+25.28%+34.83%+31.57%
5TOUTourmaline Oil Corp
58.650+0.610+1.05%568.05萬3.33億206.70億195.78億3.52億3.34億-3.46%-1.82%-4.63%-10.63%+6.66%-10.88%+1.00%
6TDThe Toronto-Dominion Bank
77.780+0.960+1.25%310.05萬2.41億1368.38億1323.64億17.59億17.02億-4.60%-1.99%+2.34%+1.59%-0.80%-4.74%-5.64%
7BMOBank of Montreal
111.640+1.340+1.21%183.87萬2.05億814.14億813.57億7.29億7.29億-4.13%-5.09%-2.67%-12.07%-10.11%-0.66%-11.68%
8CNRCanadian National Railway Co
152.790+1.420+0.94%127.96萬1.95億961.81億884.57億6.30億5.79億-4.40%-4.49%-5.39%-11.22%-11.80%-0.42%-7.37%
9SLFSun Life Financial Inc
65.320+0.570+0.88%286.72萬1.87億377.81億377.52億5.78億5.78億-4.70%-4.28%-3.79%-4.58%-7.26%+0.71%-2.79%
10CNQCanadian Natural Resources Ltd
47.240+1.120+2.43%393.11萬1.85億1005.10億980.15億21.28億20.75億-3.63%-0.74%-3.73%-8.51%+13.35%+17.54%+10.66%
11BNSBank of Nova Scotia
63.120+0.530+0.85%274.89萬1.73億776.10億766.42億12.30億12.14億-2.09%-0.11%+0.06%-2.32%+2.47%+5.08%+2.77%
12MFCManulife Financial Corp
34.010+0.820+2.47%504.76萬1.72億604.78億603.85億17.78億17.76億-7.53%-4.09%-8.11%-2.14%+4.39%+36.64%+18.90%
13BNBrookfield Corp
61.020+2.020+3.42%276.51萬1.68億945.53億840.92億15.50億13.78億-9.37%-3.66%+1.63%+1.69%+12.29%+32.50%+15.25%
14NANational Bank of Canada
114.040+1.870+1.67%134.83萬1.54億387.78億387.78億3.40億3.40億-1.25%+0.80%+0.59%-0.14%+12.78%+15.57%+15.18%
15TRPTC Energy Corp
59.710+0.470+0.79%256.16萬1.53億619.48億618.42億10.37億10.36億+1.86%+4.42%+13.99%+15.18%+19.04%+31.66%+19.59%
16CMCanadian Imperial Bank of Commerce
69.530+1.330+1.95%215.14萬1.49億655.67億655.02億9.43億9.42億-2.62%+0.39%+4.15%+4.59%+16.05%+31.49%+11.95%
17CVECenovus Energy Inc
25.040+0.380+1.54%548.36萬1.37億464.77億326.37億18.56億13.03億-9.99%-6.67%-6.43%-9.26%+8.41%-1.10%+15.44%
18NTRNutrien Ltd
63.230-1.500-2.32%191.80萬1.21億312.75億312.34億4.95億4.94億-10.70%-7.44%-3.82%-17.96%-4.92%-26.93%-13.53%
19PPLPembina Pipeline Corp
52.990+0.320+0.61%227.79萬1.21億307.09億306.93億5.80億5.79億-0.97%+0.25%+3.46%+6.61%+19.19%+33.79%+19.40%
20GWOGreat-West Lifeco Inc
40.080+0.560+1.42%295.80萬1.19億373.60億109.70億9.32億2.74億-3.35%-2.84%+0.93%-5.58%-0.70%+6.61%-6.16%
21IMOImperial Oil Ltd
98.410+2.790+2.92%114.63萬1.13億527.32億162.06億5.36億1.65億-0.51%+1.89%+4.55%+4.10%+22.67%+37.46%+32.13%
22CSUConstellation Software Inc
4064.380+67.970+1.70%2.61萬1.05億861.30億803.73億2119.15萬1977.51萬-6.70%-5.57%-1.23%+9.66%+9.70%+49.18%+23.81%
23BCEBCE Inc
48.080+0.150+0.31%216.71萬1.04億438.63億438.14億9.12億9.11億+3.24%+5.02%+11.09%+5.91%-0.12%-8.66%-3.84%
24RCI.BRogers Communications Inc
54.500+0.380+0.70%187.70萬1.02億290.38億205.89億5.33億3.78億+2.08%+6.53%+10.06%+1.59%-9.46%-0.61%-10.57%
25EMAEmera Inc
49.640+0.340+0.69%204.72萬1.02億142.27億142.27億2.87億2.87億+1.05%+4.06%+10.55%+4.97%+5.68%+1.66%+3.21%
26GIB.ACGI Inc
144.320-1.180-0.81%61.10萬8831.54萬328.92億260.79億2.28億1.81億-8.33%-2.47%+3.00%+3.85%-7.40%+5.00%+1.67%
27ABXBarrick Gold Corp
23.810+0.690+2.98%368.95萬8741.58萬418.02億414.21億17.56億17.40億-6.92%-6.63%-1.81%+3.46%+22.67%+9.05%+0.74%
28MGMagna International Inc
53.820+0.390+0.73%155.54萬8366.90萬154.64億154.35億2.87億2.87億-12.16%-8.70%-9.33%-15.33%-26.82%-29.62%-29.96%
29CTC.ACanadian Tire Corp Ltd
148.710+10.680+7.74%54.13萬7943.59萬82.71億75.88億5562.12萬5102.78萬+4.89%+6.05%+9.46%+3.64%+8.55%-5.84%+9.68%
30TRIThomson Reuters Corp
220.080+3.060+1.41%32.92萬7239.93萬989.73億298.87億4.50億1.36億-1.64%-2.51%-3.67%-3.61%+3.45%+26.34%+14.35%
31CLSCelestica Inc
63.440+2.310+3.78%114.65萬7183.00萬75.24億74.33億1.19億1.17億-12.39%-13.98%-24.21%-0.83%+18.09%+126.33%+63.46%
32STNStantec Inc
112.000-3.230-2.80%63.90萬7145.45萬127.76億116.75億1.14億1.04億-7.80%-6.73%-3.73%-0.58%+0.47%+28.66%+5.67%
33CCOCameco Corp
53.770+1.370+2.61%125.57萬6727.35萬234.00億233.11億4.35億4.34億-14.43%-16.23%-26.45%-19.70%-5.67%+17.30%-5.88%
34TECK.BTeck Resources Ltd
61.650+1.780+2.97%108.81萬6678.73萬320.35億284.52億5.20億4.62億-8.91%-1.14%-8.86%-12.14%+20.11%+13.88%+10.51%
35DOLDollarama Inc
126.250+0.710+0.57%52.56萬6623.48萬358.27億350.47億2.84億2.78億-2.46%-3.45%-2.97%+4.94%+23.05%+48.08%+32.52%
36CPCanadian Pacific Kansas City Ltd
107.570+1.140+1.07%59.90萬6445.76萬1003.76億943.15億9.33億8.77億-7.09%-3.95%-2.74%-3.93%-6.49%-0.49%+2.95%
37AEMAgnico Eagle Mines Ltd
101.030+1.690+1.70%63.29萬6367.00萬505.04億484.36億5.00億4.79億-5.16%-1.98%+1.24%+9.71%+63.13%+59.96%+41.06%
38FFHFairfax Financial Holdings Ltd
1462.470+15.200+1.05%4.34萬6340.57萬336.09億289.19億2298.08萬1977.41萬-10.18%-8.14%-5.77%-5.52%+4.41%+31.91%+21.57%
39FTSFortis Inc
59.120+0.430+0.73%105.77萬6254.05萬292.76億292.29億4.95億4.94億+2.43%+4.71%+9.00%+7.10%+13.44%+13.34%+10.86%
40QSRRestaurant Brands International Inc
98.820+1.850+1.91%63.01萬6242.48萬312.65億266.01億3.16億2.69億+2.22%+2.28%+3.97%+1.09%-1.95%+3.43%-3.04%
41ATDAlimentation Couche-Tard Inc
79.660+1.270+1.62%74.55萬5930.21萬762.09億622.00億9.57億7.81億-6.40%-3.85%-2.45%+5.93%-3.90%+16.61%+2.55%
42POWPower Corporation of Canada
36.140-0.320-0.88%159.41萬5800.25萬234.90億196.53億6.50億5.44億-9.56%-7.40%-8.78%-7.86%-2.35%-1.31%-1.76%
43WCNWaste Connections Inc
247.030+0.640+0.26%23.15萬5726.45萬637.29億565.15億2.58億2.29億+0.76%-0.38%+0.93%+9.01%+11.43%+32.58%+25.48%
44HHydro One Ltd
43.880+0.770+1.79%129.44萬5677.10萬263.03億263.01億5.99億5.99億+1.41%+5.40%+8.96%+8.79%+10.25%+22.98%+12.19%
45IFCIntact Financial Corp
246.170+3.230+1.33%22.72萬5594.02萬439.08億436.99億1.78億1.78億-1.89%+1.11%+3.90%+8.80%+9.21%+25.76%+22.07%
46BAMBrookfield Asset Management Ltd
54.420+1.350+2.54%93.61萬5073.44萬212.62億208.40億3.91億3.83億-9.69%-4.21%+2.22%+1.59%+0.06%+20.36%+4.22%
47CUCanadian Utilities Ltd
32.510+0.163+0.50%147.94萬4807.90萬88.28億41.25億2.72億1.27億+1.97%+4.99%+8.98%+3.47%+10.39%+7.53%+6.45%
48WSPWSP Global Inc
214.940+3.190+1.51%21.62萬4644.85萬268.00億192.76億1.25億8967.98萬-6.28%-4.78%-1.32%-1.49%+4.47%+18.04%+16.11%
49MEGMEG Energy Corp
26.450+0.110+0.42%174.82萬4640.11萬71.28億71.01億2.70億2.68億-7.55%-3.22%-5.40%-14.51%+3.04%+10.67%+11.74%
50ACAir Canada
15.340+0.410+2.75%301.86萬4600.12萬54.99億54.88億3.58億3.58億-3.58%-4.30%-11.43%-19.52%-20.35%-32.90%-17.92%