序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1BTEBaytex Energy Corp4.750-0.310-6.13%1323.40萬6277.76萬38.24億33.17億8.05億6.98億-6.50%-6.31%+0.21%-1.36%+19.07%-8.98%+9.56%
2RYRoyal Bank of Canada153.130+1.610+1.06%1229.83萬18.77億2166.90億2163.79億14.15億14.13億+1.27%+1.97%+6.31%+15.38%+19.63%+22.58%+17.75%
3TRPTC Energy Corp58.040+0.660+1.15%547.68萬3.17億602.16億601.41億10.37億10.36億+2.89%+9.16%+11.96%+20.28%+17.15%+37.96%+16.24%
4ATHAthabasca Oil Corp5.570+0.220+4.11%491.99萬2691.97萬30.30億29.76億5.44億5.34億+3.15%+3.92%+7.32%+19.53%+35.19%+62.87%+33.57%
5TDThe Toronto-Dominion Bank80.450+0.410+0.51%436.27萬3.51億1415.36億1368.25億17.59億17.01億+1.30%+3.98%+8.53%+0.97%+3.08%-1.73%-2.40%
6MFCManulife Financial Corp35.970+0.270+0.76%404.99萬1.46億643.76億640.86億17.90億17.82億+0.98%-2.78%-0.88%+12.15%+24.48%+44.02%+25.75%
7POWPower Corporation of Canada39.910+0.140+0.35%358.15萬1.43億259.40億217.13億6.50億5.44億+2.15%+0.10%+4.76%+9.87%+6.05%+13.51%+8.49%
8CMCanadian Imperial Bank of Commerce70.820+0.930+1.33%352.54萬2.49億667.83億667.17億9.43億9.42億+3.13%+5.72%+8.04%+11.29%+19.80%+29.56%+14.03%
9CNQCanadian Natural Resources Ltd47.630+0.030+0.06%344.18萬1.64億1017.48億990.77億21.36億20.80億-1.43%-3.23%-2.46%-6.48%+19.28%+22.47%+11.57%
10BNSBank of Nova Scotia63.400+0.440+0.70%326.69萬2.07億779.55億769.73億12.30億12.14億-1.18%-1.17%+3.35%+1.28%+4.62%+2.59%+3.22%
11WNDRWonderFi Technologies Inc0.175-0.010-5.41%320.25萬55.08萬1.14億9616.28萬6.53億5.50億-7.89%-5.41%-16.67%-31.37%-30.00%+2.94%-40.68%
12KKinross Gold Corp11.920+0.120+1.02%318.55萬3809.13萬146.49億145.26億12.29億12.19億-1.73%-5.02%+4.75%+33.69%+64.83%+89.58%+50.03%
13ENBEnbridge Inc50.720+0.470+0.94%314.22萬1.59億1078.35億1078.35億21.26億21.26億+1.10%+3.01%+5.05%+5.40%+12.50%+13.47%+10.43%
14BMOBank of Montreal120.860+0.610+0.51%305.78萬3.69億881.38億880.76億7.29億7.29億+1.17%+2.35%+5.97%-2.01%-2.04%+3.08%-5.61%
15BITFBitfarms Ltd3.730+0.170+4.78%303.12萬1136.61萬15.41億13.16億4.13億3.53億-2.61%+8.43%+5.07%+50.40%+29.07%+57.38%-3.12%
16CSCapstone Copper Corp9.040+0.310+3.55%278.48萬2485.99萬68.05億49.61億7.53億5.49億-2.80%-13.58%-7.38%-3.83%+40.37%+33.73%+40.16%
17ABXBarrick Gold Corp24.610+0.090+0.37%273.65萬6746.70萬432.06億428.12億17.56億17.40億-2.61%-2.53%+6.68%+9.92%+21.42%+12.21%+4.12%
18ACAir Canada16.160+0.010+0.06%251.68萬4070.38萬57.93億57.82億3.58億3.58億-5.33%-6.86%-9.67%-21.02%-10.62%-33.80%-13.54%
19TVETamarack Valley Energy Ltd4.0300.0000.00%249.73萬997.06萬22.28億20.40億5.53億5.06億+4.13%+3.60%+8.41%+12.38%+39.89%+17.28%+34.04%
20TTELUS Corp21.950+0.060+0.27%242.15萬5312.83萬324.07億324.07億14.76億14.76億+1.06%+3.59%+5.58%+0.05%-2.95%-0.96%-3.77%
21VRNVeren Inc10.440+0.200+1.95%241.61萬2505.04萬64.47億59.82億6.18億5.73億-2.25%-4.31%-3.51%+0.00%+0.00%+0.00%+0.00%
22BCEBCE Inc46.150+0.290+0.63%240.39萬1.11億421.02億420.56億9.12億9.11億+1.16%+4.22%+4.01%+3.06%-8.83%-12.56%-7.70%
23WCPWhitecap Resources Inc10.480+0.170+1.65%238.21萬2476.88萬62.80億62.06億5.99億5.92億+2.75%+2.34%+4.29%+6.05%+30.26%+5.64%+22.59%
24AAVAdvantage Energy Ltd9.770-0.030-0.31%223.00萬2119.70萬16.32億14.56億1.67億1.49億-2.20%-1.71%-5.42%-8.26%+14.14%+3.72%+14.54%
25CVECenovus Energy Inc27.340+0.030+0.11%220.35萬6001.54萬509.94億356.47億18.65億13.04億-0.11%+0.70%+1.52%-1.13%+30.53%+12.65%+26.04%
26NXENexGen Energy Ltd9.020+0.440+5.13%199.00萬1772.58萬50.59億46.84億5.61億5.19億+0.11%-10.60%-6.91%-16.01%-15.70%+44.32%-2.70%
27MGMagna International Inc60.210+0.440+0.74%182.98萬1.10億172.97億172.68億2.87億2.87億+0.40%-0.63%+5.72%-7.23%-20.14%-26.07%-21.64%
28SUSuncor Energy Inc53.230+0.030+0.06%172.42萬9170.93萬683.96億681.58億12.85億12.80億+0.72%+2.01%+2.29%+3.85%+26.29%+36.76%+28.20%
29HWXHeadwater Exploration Inc7.310+0.070+0.97%159.94萬1139.04萬17.37億16.14億2.38億2.21億+0.97%-0.27%+1.81%+0.43%+23.50%+3.36%+20.14%
30TECK.BTeck Resources Ltd65.630+2.460+3.89%150.17萬9804.75萬341.03億302.86億5.20億4.61億+2.20%-5.20%-0.14%-1.27%+26.44%+14.52%+17.64%
31CPCanadian Pacific Kansas City Ltd113.790+1.830+1.63%149.92萬1.70億1061.32億997.60億9.33億8.77億-0.86%+0.14%+5.36%+6.77%+1.64%+4.25%+8.90%
32FTSFortis Inc56.730+0.440+0.78%145.09萬8230.03萬279.68億279.68億4.93億4.93億+2.00%+4.17%+6.22%+5.47%+8.57%+5.63%+6.38%
33LUNLundin Mining Corp14.080+0.090+0.64%145.01萬2034.26萬109.36億92.25億7.77億6.55億-2.15%-12.33%-5.57%-7.75%+28.65%+23.56%+31.49%
34FMFirst Quantum Minerals Ltd16.770+0.090+0.54%144.93萬2431.95萬139.87億112.73億8.34億6.72億+1.27%-12.34%-13.42%-3.01%+36.12%-55.81%+54.56%
35AQNAlgonquin Power & Utilities Corp8.580+0.100+1.18%139.91萬1201.57萬59.17億59.17億6.90億6.90億+5.67%0.00%+6.70%+1.62%+13.94%-14.66%+6.45%
36SHOPShopify Inc82.930+0.730+0.89%137.50萬1.15億1068.48億599.28億12.88億7.23億-4.41%-6.29%-8.81%-14.37%-24.74%-5.11%-19.61%
37NTRNutrien Ltd70.820+0.680+0.97%131.34萬9290.46萬350.30億350.03億4.95億4.94億+2.08%+4.49%+0.57%-0.91%+6.53%-17.91%-3.15%
38HBMHudbay Minerals Inc11.050+0.010+0.09%130.85萬1448.16萬43.48億39.13億3.93億3.54億-0.45%-13.74%-10.31%-3.58%+53.45%+44.65%+51.76%
39BBBlackBerry Ltd3.410+0.080+2.40%122.98萬417.62萬20.12億17.59億5.90億5.16億+2.40%-0.87%+1.49%-13.01%-5.54%-45.70%-27.45%
40CXBCalibre Mining Corp2.090+0.050+2.45%120.97萬254.13萬16.47億15.48億7.88億7.41億+1.95%-2.79%+14.84%+1.46%+49.29%+25.90%+53.68%
41MEGMEG Energy Corp27.910+0.410+1.49%119.14萬3276.21萬75.22億75.11億2.70億2.69億+0.47%-1.86%-3.89%-7.58%+17.12%+16.19%+17.91%
42PEYPeyto Exploration & Development Corp14.770+0.100+0.68%118.72萬1743.99萬28.73億27.98億1.95億1.89億+4.16%-0.40%+1.10%-0.87%+20.50%+41.56%+28.38%
43HUTHut 8 Corp20.980+0.530+2.59%111.43萬2414.64萬18.96億17.01億9039.20萬8107.43萬-21.60%-9.14%+0.62%+90.38%+124.87%-8.58%+18.67%
44FCUFission Uranium Corp1.100+0.010+0.92%111.26萬124.41萬9.27億8.28億8.42億7.52億-10.57%-17.91%-7.56%0.00%-5.98%+83.33%+1.85%
45RCI.BRogers Communications Inc52.350+1.350+2.65%108.05萬5625.95萬278.93億197.79億5.33億3.78億+1.71%+2.93%+3.97%+2.56%-15.50%-7.09%-14.09%
46FOMForan Mining Corp3.730+0.260+7.49%106.84萬391.02萬12.43億10.83億3.33億2.90億-0.80%-1.84%-4.11%-10.12%-5.09%-5.81%-4.36%
47PPLPembina Pipeline Corp52.940+0.260+0.49%106.16萬5622.25萬306.80億306.64億5.80億5.79億+1.79%+2.82%+3.95%+12.42%+19.87%+35.70%+19.29%
48DMLDenison Mines Corp2.630+0.020+0.77%103.98萬273.49萬23.47億23.39億8.92億8.89億-2.23%-13.49%-8.36%-6.74%-6.74%+60.37%+13.36%
49BNBrookfield Corp65.380+1.340+2.09%102.20萬6671.80萬1013.10億901.80億15.50億13.79億+3.33%+4.22%+14.80%+16.21%+25.75%+43.48%+23.48%
50NGDNew Gold Inc2.820-0.030-1.05%102.15萬290.65萬22.29億21.22億7.90億7.53億-7.84%-13.23%+2.92%+8.05%+63.95%+85.53%+46.88%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1BTEBaytex Energy Corp
4.750-0.310-6.13%1323.40萬6277.76萬38.24億33.17億8.05億6.98億-6.50%-6.31%+0.21%-1.36%+19.07%-8.98%+9.56%
2RYRoyal Bank of Canada
153.130+1.610+1.06%1229.83萬18.77億2166.90億2163.79億14.15億14.13億+1.27%+1.97%+6.31%+15.38%+19.63%+22.58%+17.75%
3TRPTC Energy Corp
58.040+0.660+1.15%547.68萬3.17億602.16億601.41億10.37億10.36億+2.89%+9.16%+11.96%+20.28%+17.15%+37.96%+16.24%
4ATHAthabasca Oil Corp
5.570+0.220+4.11%491.99萬2691.97萬30.30億29.76億5.44億5.34億+3.15%+3.92%+7.32%+19.53%+35.19%+62.87%+33.57%
5TDThe Toronto-Dominion Bank
80.450+0.410+0.51%436.27萬3.51億1415.36億1368.25億17.59億17.01億+1.30%+3.98%+8.53%+0.97%+3.08%-1.73%-2.40%
6MFCManulife Financial Corp
35.970+0.270+0.76%404.99萬1.46億643.76億640.86億17.90億17.82億+0.98%-2.78%-0.88%+12.15%+24.48%+44.02%+25.75%
7POWPower Corporation of Canada
39.910+0.140+0.35%358.15萬1.43億259.40億217.13億6.50億5.44億+2.15%+0.10%+4.76%+9.87%+6.05%+13.51%+8.49%
8CMCanadian Imperial Bank of Commerce
70.820+0.930+1.33%352.54萬2.49億667.83億667.17億9.43億9.42億+3.13%+5.72%+8.04%+11.29%+19.80%+29.56%+14.03%
9CNQCanadian Natural Resources Ltd
47.630+0.030+0.06%344.18萬1.64億1017.48億990.77億21.36億20.80億-1.43%-3.23%-2.46%-6.48%+19.28%+22.47%+11.57%
10BNSBank of Nova Scotia
63.400+0.440+0.70%326.69萬2.07億779.55億769.73億12.30億12.14億-1.18%-1.17%+3.35%+1.28%+4.62%+2.59%+3.22%
11WNDRWonderFi Technologies Inc
0.175-0.010-5.41%320.25萬55.08萬1.14億9616.28萬6.53億5.50億-7.89%-5.41%-16.67%-31.37%-30.00%+2.94%-40.68%
12KKinross Gold Corp
11.920+0.120+1.02%318.55萬3809.13萬146.49億145.26億12.29億12.19億-1.73%-5.02%+4.75%+33.69%+64.83%+89.58%+50.03%
13ENBEnbridge Inc
50.720+0.470+0.94%314.22萬1.59億1078.35億1078.35億21.26億21.26億+1.10%+3.01%+5.05%+5.40%+12.50%+13.47%+10.43%
14BMOBank of Montreal
120.860+0.610+0.51%305.78萬3.69億881.38億880.76億7.29億7.29億+1.17%+2.35%+5.97%-2.01%-2.04%+3.08%-5.61%
15BITFBitfarms Ltd
3.730+0.170+4.78%303.12萬1136.61萬15.41億13.16億4.13億3.53億-2.61%+8.43%+5.07%+50.40%+29.07%+57.38%-3.12%
16CSCapstone Copper Corp
9.040+0.310+3.55%278.48萬2485.99萬68.05億49.61億7.53億5.49億-2.80%-13.58%-7.38%-3.83%+40.37%+33.73%+40.16%
17ABXBarrick Gold Corp
24.610+0.090+0.37%273.65萬6746.70萬432.06億428.12億17.56億17.40億-2.61%-2.53%+6.68%+9.92%+21.42%+12.21%+4.12%
18ACAir Canada
16.160+0.010+0.06%251.68萬4070.38萬57.93億57.82億3.58億3.58億-5.33%-6.86%-9.67%-21.02%-10.62%-33.80%-13.54%
19TVETamarack Valley Energy Ltd
4.0300.0000.00%249.73萬997.06萬22.28億20.40億5.53億5.06億+4.13%+3.60%+8.41%+12.38%+39.89%+17.28%+34.04%
20TTELUS Corp
21.950+0.060+0.27%242.15萬5312.83萬324.07億324.07億14.76億14.76億+1.06%+3.59%+5.58%+0.05%-2.95%-0.96%-3.77%
21VRNVeren Inc
10.440+0.200+1.95%241.61萬2505.04萬64.47億59.82億6.18億5.73億-2.25%-4.31%-3.51%+0.00%+0.00%+0.00%+0.00%
22BCEBCE Inc
46.150+0.290+0.63%240.39萬1.11億421.02億420.56億9.12億9.11億+1.16%+4.22%+4.01%+3.06%-8.83%-12.56%-7.70%
23WCPWhitecap Resources Inc
10.480+0.170+1.65%238.21萬2476.88萬62.80億62.06億5.99億5.92億+2.75%+2.34%+4.29%+6.05%+30.26%+5.64%+22.59%
24AAVAdvantage Energy Ltd
9.770-0.030-0.31%223.00萬2119.70萬16.32億14.56億1.67億1.49億-2.20%-1.71%-5.42%-8.26%+14.14%+3.72%+14.54%
25CVECenovus Energy Inc
27.340+0.030+0.11%220.35萬6001.54萬509.94億356.47億18.65億13.04億-0.11%+0.70%+1.52%-1.13%+30.53%+12.65%+26.04%
26NXENexGen Energy Ltd
9.020+0.440+5.13%199.00萬1772.58萬50.59億46.84億5.61億5.19億+0.11%-10.60%-6.91%-16.01%-15.70%+44.32%-2.70%
27MGMagna International Inc
60.210+0.440+0.74%182.98萬1.10億172.97億172.68億2.87億2.87億+0.40%-0.63%+5.72%-7.23%-20.14%-26.07%-21.64%
28SUSuncor Energy Inc
53.230+0.030+0.06%172.42萬9170.93萬683.96億681.58億12.85億12.80億+0.72%+2.01%+2.29%+3.85%+26.29%+36.76%+28.20%
29HWXHeadwater Exploration Inc
7.310+0.070+0.97%159.94萬1139.04萬17.37億16.14億2.38億2.21億+0.97%-0.27%+1.81%+0.43%+23.50%+3.36%+20.14%
30TECK.BTeck Resources Ltd
65.630+2.460+3.89%150.17萬9804.75萬341.03億302.86億5.20億4.61億+2.20%-5.20%-0.14%-1.27%+26.44%+14.52%+17.64%
31CPCanadian Pacific Kansas City Ltd
113.790+1.830+1.63%149.92萬1.70億1061.32億997.60億9.33億8.77億-0.86%+0.14%+5.36%+6.77%+1.64%+4.25%+8.90%
32FTSFortis Inc
56.730+0.440+0.78%145.09萬8230.03萬279.68億279.68億4.93億4.93億+2.00%+4.17%+6.22%+5.47%+8.57%+5.63%+6.38%
33LUNLundin Mining Corp
14.080+0.090+0.64%145.01萬2034.26萬109.36億92.25億7.77億6.55億-2.15%-12.33%-5.57%-7.75%+28.65%+23.56%+31.49%
34FMFirst Quantum Minerals Ltd
16.770+0.090+0.54%144.93萬2431.95萬139.87億112.73億8.34億6.72億+1.27%-12.34%-13.42%-3.01%+36.12%-55.81%+54.56%
35AQNAlgonquin Power & Utilities Corp
8.580+0.100+1.18%139.91萬1201.57萬59.17億59.17億6.90億6.90億+5.67%0.00%+6.70%+1.62%+13.94%-14.66%+6.45%
36SHOPShopify Inc
82.930+0.730+0.89%137.50萬1.15億1068.48億599.28億12.88億7.23億-4.41%-6.29%-8.81%-14.37%-24.74%-5.11%-19.61%
37NTRNutrien Ltd
70.820+0.680+0.97%131.34萬9290.46萬350.30億350.03億4.95億4.94億+2.08%+4.49%+0.57%-0.91%+6.53%-17.91%-3.15%
38HBMHudbay Minerals Inc
11.050+0.010+0.09%130.85萬1448.16萬43.48億39.13億3.93億3.54億-0.45%-13.74%-10.31%-3.58%+53.45%+44.65%+51.76%
39BBBlackBerry Ltd
3.410+0.080+2.40%122.98萬417.62萬20.12億17.59億5.90億5.16億+2.40%-0.87%+1.49%-13.01%-5.54%-45.70%-27.45%
40CXBCalibre Mining Corp
2.090+0.050+2.45%120.97萬254.13萬16.47億15.48億7.88億7.41億+1.95%-2.79%+14.84%+1.46%+49.29%+25.90%+53.68%
41MEGMEG Energy Corp
27.910+0.410+1.49%119.14萬3276.21萬75.22億75.11億2.70億2.69億+0.47%-1.86%-3.89%-7.58%+17.12%+16.19%+17.91%
42PEYPeyto Exploration & Development Corp
14.770+0.100+0.68%118.72萬1743.99萬28.73億27.98億1.95億1.89億+4.16%-0.40%+1.10%-0.87%+20.50%+41.56%+28.38%
43HUTHut 8 Corp
20.980+0.530+2.59%111.43萬2414.64萬18.96億17.01億9039.20萬8107.43萬-21.60%-9.14%+0.62%+90.38%+124.87%-8.58%+18.67%
44FCUFission Uranium Corp
1.100+0.010+0.92%111.26萬124.41萬9.27億8.28億8.42億7.52億-10.57%-17.91%-7.56%0.00%-5.98%+83.33%+1.85%
45RCI.BRogers Communications Inc
52.350+1.350+2.65%108.05萬5625.95萬278.93億197.79億5.33億3.78億+1.71%+2.93%+3.97%+2.56%-15.50%-7.09%-14.09%
46FOMForan Mining Corp
3.730+0.260+7.49%106.84萬391.02萬12.43億10.83億3.33億2.90億-0.80%-1.84%-4.11%-10.12%-5.09%-5.81%-4.36%
47PPLPembina Pipeline Corp
52.940+0.260+0.49%106.16萬5622.25萬306.80億306.64億5.80億5.79億+1.79%+2.82%+3.95%+12.42%+19.87%+35.70%+19.29%
48DMLDenison Mines Corp
2.630+0.020+0.77%103.98萬273.49萬23.47億23.39億8.92億8.89億-2.23%-13.49%-8.36%-6.74%-6.74%+60.37%+13.36%
49BNBrookfield Corp
65.380+1.340+2.09%102.20萬6671.80萬1013.10億901.80億15.50億13.79億+3.33%+4.22%+14.80%+16.21%+25.75%+43.48%+23.48%
50NGDNew Gold Inc
2.820-0.030-1.05%102.15萬290.65萬22.29億21.22億7.90億7.53億-7.84%-13.23%+2.92%+8.05%+63.95%+85.53%+46.88%