序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1TDThe Toronto-Dominion Bank77.450-0.230-0.30%1533.33萬11.88億1353.75億1319.17億17.48億17.03億-9.49%-8.76%-8.35%-1.32%-1.17%+1.28%-4.92%
2ENBEnbridge Inc57.500+0.550+0.97%957.67萬5.50億1252.02億1250.44億21.77億21.75億+3.60%+3.58%+3.58%+16.58%+21.86%+40.37%+27.34%
3TRPTC Energy Corp65.090+0.550+0.85%732.24萬4.77億675.30億674.65億10.37億10.36億+6.79%-0.26%+4.76%+17.13%+36.87%+47.04%+32.33%
4BTEBaytex Energy Corp4.010-0.150-3.61%642.48萬2613.48萬32.28億27.29億8.05億6.81億-8.86%-4.98%-5.87%-20.63%-22.52%-32.21%-7.01%
5FCUFission Uranium Corp1.150+0.030+2.68%587.31萬671.85萬9.88億8.68億8.59億7.55億+11.65%+13.86%+41.98%-6.50%+9.52%+38.55%+6.48%
6BNSBank of Nova Scotia73.830+0.970+1.33%567.35萬4.18億913.53億901.79億12.37億12.21億+3.26%+1.88%+4.78%+16.76%+18.84%+34.13%+21.96%
7ACAir Canada17.980+0.750+4.35%560.72萬9991.00萬64.46億64.33億3.58億3.58億+9.57%+11.47%+9.04%+5.33%-9.78%+4.96%-3.80%
8DMLDenison Mines Corp2.990+0.310+11.57%549.44萬1619.16萬26.68億26.60億8.92億8.90億+14.56%+16.80%+41.71%+11.15%+10.74%+45.15%+28.88%
9VRNVeren Inc8.370-0.090-1.06%547.32萬4594.91萬51.63億51.25億6.17億6.12億-6.27%-3.57%-4.56%-20.57%+0.00%+0.00%+0.00%
10CNQCanadian Natural Resources Ltd48.480-0.270-0.55%524.97萬2.55億1031.48億1001.49億21.28億20.66億-2.28%+3.32%+8.50%+1.54%-5.87%+9.47%+14.93%
11BBBlackBerry Ltd3.600+0.160+4.65%509.25萬1824.53萬21.27億19.56億5.91億5.43億+11.80%+9.42%+9.09%+8.11%-8.86%-26.08%-23.40%
12TVETamarack Valley Energy Ltd3.890-0.120-2.99%447.76萬1757.99萬21.17億19.22億5.44億4.94億-6.27%-2.02%-2.18%+1.48%+2.48%+2.34%+30.62%
13ABXBarrick Gold Corp27.420-0.470-1.69%433.94萬1.20億480.60億475.79億17.53億17.35億+2.20%+0.04%-1.54%+9.04%+22.48%+23.88%+16.58%
14AQNAlgonquin Power & Utilities Corp7.110+0.080+1.14%406.95萬2879.29萬54.53億50.07億7.67億7.04億+0.99%-4.69%-4.03%-11.36%-13.34%+5.24%-10.71%
15RYRoyal Bank of Canada173.370+1.840+1.07%400.11萬6.92億2452.24億2450.51億14.14億14.13億+4.16%+3.76%+3.78%+14.65%+31.28%+59.13%+33.31%
16BMOBank of Montreal129.060+1.200+0.94%372.22萬4.80億941.38億940.52億7.29億7.29億+5.00%+4.82%+8.18%+9.44%+3.99%+24.04%+2.10%
17LACLithium Americas Corp4.520+0.820+22.16%359.93萬1562.54萬9.85億8.45億2.18億1.87億+23.16%+30.26%+36.56%+16.20%-26.26%-58.98%-46.82%
18CVECenovus Energy Inc23.200-0.030-0.13%357.29萬8299.26萬430.62億298.03億18.56億12.85億-3.85%+0.17%+2.11%-14.54%-18.64%-17.51%+7.83%
19BTOB2Gold Corp4.540+0.060+1.34%350.95萬1597.71萬59.43億59.12億13.09億13.02億+10.19%+7.33%+1.79%+13.79%+34.83%+4.74%+13.38%
20SUSuncor Energy Inc53.150+0.370+0.70%335.23萬1.78億675.02億670.03億12.70億12.61億-0.82%+2.37%+4.92%+1.60%+0.86%+17.41%+29.32%
21NXENexGen Energy Ltd11.050+1.030+10.28%318.67萬3417.76萬62.40億57.44億5.65億5.20億+17.18%+23.46%+42.58%+22.64%+3.08%+43.88%+19.20%
22ATHAthabasca Oil Corp5.050-0.150-2.88%314.71萬1612.72萬27.47億26.46億5.44億5.24億-0.59%+1.61%-6.65%-6.48%+1.41%+19.10%+21.10%
23BCEBCE Inc46.040-0.050-0.11%289.12萬1.33億420.02億419.55億9.12億9.11億+0.59%-2.04%-1.94%+3.06%+6.08%-2.71%-5.97%
24TOUTourmaline Oil Corp61.850-1.410-2.23%288.36萬1.79億229.59億218.16億3.71億3.53億-4.30%-2.24%+3.78%+3.95%-4.04%-9.15%+8.07%
25GLOGlobal Atomic Corp1.200+0.090+8.11%269.95萬319.60萬2.76億2.74億2.30億2.28億+10.09%-11.76%-10.45%-22.08%-37.82%-38.14%-56.83%
26CMCanadian Imperial Bank of Commerce85.890+1.140+1.35%266.57萬2.28億811.64億810.44億9.45億9.44億+4.69%+5.27%+3.68%+26.43%+35.08%+77.61%+39.80%
27ARXARC Resources Ltd23.140-0.670-2.81%256.78萬5980.55萬137.97億136.74億5.96億5.91億-5.67%-2.12%-0.29%-0.71%-6.92%+7.27%+20.25%
28NGDNew Gold Inc4.020+0.070+1.77%249.73萬1006.55萬31.78億30.26億7.91億7.53億+8.06%+0.50%-2.66%+31.37%+70.34%+169.80%+109.38%
29KKinross Gold Corp13.810+0.110+0.80%249.50萬3456.95萬169.73億168.35億12.29億12.19億+7.22%+7.39%+8.14%+14.22%+53.84%+92.83%+74.38%
30WCPWhitecap Resources Inc10.470-0.090-0.85%249.32萬2618.53萬62.74億60.82億5.99億5.81億-2.70%+0.38%+2.08%+4.49%+0.89%+0.45%+24.67%
31SGNLSignal Gold Inc0.080-0.010-11.11%240.74萬20.18萬2040.52萬1996.95萬2.55億2.50億-11.11%-11.11%-5.88%-11.11%-27.27%-57.89%-40.74%
32PPLPembina Pipeline Corp59.120+0.660+1.13%228.21萬1.35億343.02億342.68億5.80億5.80億+2.51%+4.43%+6.93%+15.09%+24.78%+48.93%+34.87%
33IMGIamgold Corp6.990+0.210+3.10%222.88萬1560.41萬39.86億39.83億5.70億5.70億+12.02%-2.92%-4.90%+26.63%+41.21%+117.76%+109.28%
34TTELUS Corp22.320+0.080+0.36%216.64萬4840.64萬330.78億330.78億14.82億14.82億+1.22%-1.46%-2.70%+4.52%+4.94%+5.81%-0.47%
35BITFBitfarms Ltd2.650+0.080+3.11%212.98萬556.92萬12.00億9.61億4.53億3.63億+5.16%-0.38%-4.33%-30.81%-6.03%+96.30%-31.17%
36FMFirst Quantum Minerals Ltd17.890+0.420+2.40%212.68萬3829.29萬149.21億120.29億8.34億6.72億-1.32%-5.79%+2.82%+8.03%+12.23%-42.14%+64.88%
37HUTHut 8 Corp17.770+1.520+9.35%204.96萬3479.11萬16.60億14.94億9339.24萬8407.47萬+14.79%+14.20%+14.50%-33.59%+44.35%+45.06%+0.51%
38CSCapstone Copper Corp10.590+0.220+2.12%199.26萬2107.19萬79.72億58.60億7.53億5.53億+0.47%-1.49%+11.24%+13.87%+17.15%+110.96%+64.19%
39MEGMEG Energy Corp26.170-0.220-0.83%195.17萬5107.32萬70.53億69.40億2.70億2.65億-4.84%-0.76%+5.06%-5.41%-16.77%-5.89%+11.01%
40CCOCameco Corp76.680+5.380+7.55%192.52萬1.46億333.70億332.82億4.35億4.34億+8.92%+16.87%+39.88%+19.72%+14.77%+48.04%+34.22%
41CXBCalibre Mining Corp2.810+0.020+0.72%188.39萬529.96萬22.18億21.73億7.89億7.73億+7.66%+8.49%+4.46%+37.07%+53.55%+92.47%+106.62%
42SHOPShopify Inc112.520-0.460-0.41%186.76萬2.10億1451.94億815.32億12.90億7.25億-0.21%+6.17%+11.11%+29.69%+13.65%+55.39%+9.07%
43NTRNutrien Ltd66.020-0.060-0.09%180.82萬1.20億326.64億326.40億4.95億4.94億-0.38%-0.72%+4.67%-3.77%-5.83%-18.19%-8.70%
44MFCManulife Financial Corp42.160+0.360+0.86%179.02萬7542.41萬746.24億740.41億17.70億17.56億+3.54%+5.80%+9.71%+19.71%+34.11%+78.03%+49.07%
45IVNIvanhoe Mines Ltd19.350+0.460+2.44%167.31萬3221.71萬261.12億138.69億13.49億7.17億+1.15%-4.68%+7.44%+1.90%+5.56%+76.71%+50.58%
46POWPower Corporation of Canada44.200-0.090-0.20%165.00萬7296.19萬286.10億239.75億6.47億5.42億+2.48%+3.95%+5.35%+14.62%+22.46%+35.80%+21.73%
47ECNECN Capital Corp2.060-0.080-3.74%164.16萬346.33萬5.79億3.18億2.81億1.54億-4.63%-3.74%+0.98%+11.90%+26.17%-1.41%-30.26%
48EFREnergy Fuels Inc9.040+1.170+14.87%160.43萬1431.18萬17.68億17.18億1.96億1.90億+17.86%+19.26%+40.81%+16.49%+22.66%-12.23%-4.84%
49NANational Bank of Canada131.710+0.220+0.17%159.87萬2.11億448.32億448.14億3.40億3.40億+2.38%+3.37%+4.30%+18.09%+20.07%+57.70%+34.18%
50OSKOsisko Mining Inc4.8800.0000.00%159.66萬779.59萬17.84億17.54億3.66億3.59億+0.21%+0.41%+0.21%+54.43%+60.53%+73.05%+82.77%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1TDThe Toronto-Dominion Bank
77.450-0.230-0.30%1533.33萬11.88億1353.75億1319.17億17.48億17.03億-9.49%-8.76%-8.35%-1.32%-1.17%+1.28%-4.92%
2ENBEnbridge Inc
57.500+0.550+0.97%957.67萬5.50億1252.02億1250.44億21.77億21.75億+3.60%+3.58%+3.58%+16.58%+21.86%+40.37%+27.34%
3TRPTC Energy Corp
65.090+0.550+0.85%732.24萬4.77億675.30億674.65億10.37億10.36億+6.79%-0.26%+4.76%+17.13%+36.87%+47.04%+32.33%
4BTEBaytex Energy Corp
4.010-0.150-3.61%642.48萬2613.48萬32.28億27.29億8.05億6.81億-8.86%-4.98%-5.87%-20.63%-22.52%-32.21%-7.01%
5FCUFission Uranium Corp
1.150+0.030+2.68%587.31萬671.85萬9.88億8.68億8.59億7.55億+11.65%+13.86%+41.98%-6.50%+9.52%+38.55%+6.48%
6BNSBank of Nova Scotia
73.830+0.970+1.33%567.35萬4.18億913.53億901.79億12.37億12.21億+3.26%+1.88%+4.78%+16.76%+18.84%+34.13%+21.96%
7ACAir Canada
17.980+0.750+4.35%560.72萬9991.00萬64.46億64.33億3.58億3.58億+9.57%+11.47%+9.04%+5.33%-9.78%+4.96%-3.80%
8DMLDenison Mines Corp
2.990+0.310+11.57%549.44萬1619.16萬26.68億26.60億8.92億8.90億+14.56%+16.80%+41.71%+11.15%+10.74%+45.15%+28.88%
9VRNVeren Inc
8.370-0.090-1.06%547.32萬4594.91萬51.63億51.25億6.17億6.12億-6.27%-3.57%-4.56%-20.57%+0.00%+0.00%+0.00%
10CNQCanadian Natural Resources Ltd
48.480-0.270-0.55%524.97萬2.55億1031.48億1001.49億21.28億20.66億-2.28%+3.32%+8.50%+1.54%-5.87%+9.47%+14.93%
11BBBlackBerry Ltd
3.600+0.160+4.65%509.25萬1824.53萬21.27億19.56億5.91億5.43億+11.80%+9.42%+9.09%+8.11%-8.86%-26.08%-23.40%
12TVETamarack Valley Energy Ltd
3.890-0.120-2.99%447.76萬1757.99萬21.17億19.22億5.44億4.94億-6.27%-2.02%-2.18%+1.48%+2.48%+2.34%+30.62%
13ABXBarrick Gold Corp
27.420-0.470-1.69%433.94萬1.20億480.60億475.79億17.53億17.35億+2.20%+0.04%-1.54%+9.04%+22.48%+23.88%+16.58%
14AQNAlgonquin Power & Utilities Corp
7.110+0.080+1.14%406.95萬2879.29萬54.53億50.07億7.67億7.04億+0.99%-4.69%-4.03%-11.36%-13.34%+5.24%-10.71%
15RYRoyal Bank of Canada
173.370+1.840+1.07%400.11萬6.92億2452.24億2450.51億14.14億14.13億+4.16%+3.76%+3.78%+14.65%+31.28%+59.13%+33.31%
16BMOBank of Montreal
129.060+1.200+0.94%372.22萬4.80億941.38億940.52億7.29億7.29億+5.00%+4.82%+8.18%+9.44%+3.99%+24.04%+2.10%
17LACLithium Americas Corp
4.520+0.820+22.16%359.93萬1562.54萬9.85億8.45億2.18億1.87億+23.16%+30.26%+36.56%+16.20%-26.26%-58.98%-46.82%
18CVECenovus Energy Inc
23.200-0.030-0.13%357.29萬8299.26萬430.62億298.03億18.56億12.85億-3.85%+0.17%+2.11%-14.54%-18.64%-17.51%+7.83%
19BTOB2Gold Corp
4.540+0.060+1.34%350.95萬1597.71萬59.43億59.12億13.09億13.02億+10.19%+7.33%+1.79%+13.79%+34.83%+4.74%+13.38%
20SUSuncor Energy Inc
53.150+0.370+0.70%335.23萬1.78億675.02億670.03億12.70億12.61億-0.82%+2.37%+4.92%+1.60%+0.86%+17.41%+29.32%
21NXENexGen Energy Ltd
11.050+1.030+10.28%318.67萬3417.76萬62.40億57.44億5.65億5.20億+17.18%+23.46%+42.58%+22.64%+3.08%+43.88%+19.20%
22ATHAthabasca Oil Corp
5.050-0.150-2.88%314.71萬1612.72萬27.47億26.46億5.44億5.24億-0.59%+1.61%-6.65%-6.48%+1.41%+19.10%+21.10%
23BCEBCE Inc
46.040-0.050-0.11%289.12萬1.33億420.02億419.55億9.12億9.11億+0.59%-2.04%-1.94%+3.06%+6.08%-2.71%-5.97%
24TOUTourmaline Oil Corp
61.850-1.410-2.23%288.36萬1.79億229.59億218.16億3.71億3.53億-4.30%-2.24%+3.78%+3.95%-4.04%-9.15%+8.07%
25GLOGlobal Atomic Corp
1.200+0.090+8.11%269.95萬319.60萬2.76億2.74億2.30億2.28億+10.09%-11.76%-10.45%-22.08%-37.82%-38.14%-56.83%
26CMCanadian Imperial Bank of Commerce
85.890+1.140+1.35%266.57萬2.28億811.64億810.44億9.45億9.44億+4.69%+5.27%+3.68%+26.43%+35.08%+77.61%+39.80%
27ARXARC Resources Ltd
23.140-0.670-2.81%256.78萬5980.55萬137.97億136.74億5.96億5.91億-5.67%-2.12%-0.29%-0.71%-6.92%+7.27%+20.25%
28NGDNew Gold Inc
4.020+0.070+1.77%249.73萬1006.55萬31.78億30.26億7.91億7.53億+8.06%+0.50%-2.66%+31.37%+70.34%+169.80%+109.38%
29KKinross Gold Corp
13.810+0.110+0.80%249.50萬3456.95萬169.73億168.35億12.29億12.19億+7.22%+7.39%+8.14%+14.22%+53.84%+92.83%+74.38%
30WCPWhitecap Resources Inc
10.470-0.090-0.85%249.32萬2618.53萬62.74億60.82億5.99億5.81億-2.70%+0.38%+2.08%+4.49%+0.89%+0.45%+24.67%
31SGNLSignal Gold Inc
0.080-0.010-11.11%240.74萬20.18萬2040.52萬1996.95萬2.55億2.50億-11.11%-11.11%-5.88%-11.11%-27.27%-57.89%-40.74%
32PPLPembina Pipeline Corp
59.120+0.660+1.13%228.21萬1.35億343.02億342.68億5.80億5.80億+2.51%+4.43%+6.93%+15.09%+24.78%+48.93%+34.87%
33IMGIamgold Corp
6.990+0.210+3.10%222.88萬1560.41萬39.86億39.83億5.70億5.70億+12.02%-2.92%-4.90%+26.63%+41.21%+117.76%+109.28%
34TTELUS Corp
22.320+0.080+0.36%216.64萬4840.64萬330.78億330.78億14.82億14.82億+1.22%-1.46%-2.70%+4.52%+4.94%+5.81%-0.47%
35BITFBitfarms Ltd
2.650+0.080+3.11%212.98萬556.92萬12.00億9.61億4.53億3.63億+5.16%-0.38%-4.33%-30.81%-6.03%+96.30%-31.17%
36FMFirst Quantum Minerals Ltd
17.890+0.420+2.40%212.68萬3829.29萬149.21億120.29億8.34億6.72億-1.32%-5.79%+2.82%+8.03%+12.23%-42.14%+64.88%
37HUTHut 8 Corp
17.770+1.520+9.35%204.96萬3479.11萬16.60億14.94億9339.24萬8407.47萬+14.79%+14.20%+14.50%-33.59%+44.35%+45.06%+0.51%
38CSCapstone Copper Corp
10.590+0.220+2.12%199.26萬2107.19萬79.72億58.60億7.53億5.53億+0.47%-1.49%+11.24%+13.87%+17.15%+110.96%+64.19%
39MEGMEG Energy Corp
26.170-0.220-0.83%195.17萬5107.32萬70.53億69.40億2.70億2.65億-4.84%-0.76%+5.06%-5.41%-16.77%-5.89%+11.01%
40CCOCameco Corp
76.680+5.380+7.55%192.52萬1.46億333.70億332.82億4.35億4.34億+8.92%+16.87%+39.88%+19.72%+14.77%+48.04%+34.22%
41CXBCalibre Mining Corp
2.810+0.020+0.72%188.39萬529.96萬22.18億21.73億7.89億7.73億+7.66%+8.49%+4.46%+37.07%+53.55%+92.47%+106.62%
42SHOPShopify Inc
112.520-0.460-0.41%186.76萬2.10億1451.94億815.32億12.90億7.25億-0.21%+6.17%+11.11%+29.69%+13.65%+55.39%+9.07%
43NTRNutrien Ltd
66.020-0.060-0.09%180.82萬1.20億326.64億326.40億4.95億4.94億-0.38%-0.72%+4.67%-3.77%-5.83%-18.19%-8.70%
44MFCManulife Financial Corp
42.160+0.360+0.86%179.02萬7542.41萬746.24億740.41億17.70億17.56億+3.54%+5.80%+9.71%+19.71%+34.11%+78.03%+49.07%
45IVNIvanhoe Mines Ltd
19.350+0.460+2.44%167.31萬3221.71萬261.12億138.69億13.49億7.17億+1.15%-4.68%+7.44%+1.90%+5.56%+76.71%+50.58%
46POWPower Corporation of Canada
44.200-0.090-0.20%165.00萬7296.19萬286.10億239.75億6.47億5.42億+2.48%+3.95%+5.35%+14.62%+22.46%+35.80%+21.73%
47ECNECN Capital Corp
2.060-0.080-3.74%164.16萬346.33萬5.79億3.18億2.81億1.54億-4.63%-3.74%+0.98%+11.90%+26.17%-1.41%-30.26%
48EFREnergy Fuels Inc
9.040+1.170+14.87%160.43萬1431.18萬17.68億17.18億1.96億1.90億+17.86%+19.26%+40.81%+16.49%+22.66%-12.23%-4.84%
49NANational Bank of Canada
131.710+0.220+0.17%159.87萬2.11億448.32億448.14億3.40億3.40億+2.38%+3.37%+4.30%+18.09%+20.07%+57.70%+34.18%
50OSKOsisko Mining Inc
4.8800.0000.00%159.66萬779.59萬17.84億17.54億3.66億3.59億+0.21%+0.41%+0.21%+54.43%+60.53%+73.05%+82.77%