序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1TDThe Toronto-Dominion Bank76.000+0.840+1.12%1802.10萬13.68億1337.07億1292.56億17.59億17.01億+1.30%+3.13%+2.15%-1.17%-2.72%-2.63%-7.79%
2CNQCanadian Natural Resources Ltd49.070+0.740+1.53%1350.11萬6.62億1048.24億1022.13億21.36億20.83億-1.51%+1.45%+1.45%-7.10%+18.10%+32.45%+14.95%
3MFCManulife Financial Corp37.010+0.270+0.73%935.49萬3.46億662.37億661.32億17.90億17.87億+1.18%+2.32%+4.31%+18.13%+33.68%+58.54%+29.39%
4SUSuncor Energy Inc51.620+0.530+1.04%782.44萬4.04億663.27億660.96億12.85億12.80億-3.37%+0.14%-1.49%+1.77%+24.44%+37.97%+24.32%
5ENBEnbridge Inc48.700+0.480+1.00%687.94萬3.35億1035.41億1035.41億21.26億21.26億-0.27%+1.95%-0.16%+6.55%+4.74%+8.05%+6.03%
6CVECenovus Energy Inc26.760+0.500+1.90%603.01萬1.61億499.13億349.66億18.65億13.07億-2.55%+1.44%+1.63%-4.43%+35.45%+19.80%+23.37%
7BNSBank of Nova Scotia63.080+0.770+1.24%542.02萬3.42億775.61億765.84億12.30億12.14億+1.35%+2.59%+0.70%-1.99%+6.27%+4.25%+2.70%
8BTEBaytex Energy Corp4.940+0.160+3.35%486.76萬2396.42萬39.92億34.65億8.08億7.01億+0.61%+5.56%+7.00%-1.49%+23.84%+8.31%+13.94%
9RYRoyal Bank of Canada150.860+1.420+0.95%479.94萬7.23億2134.78億2131.20億14.15億14.13億+1.10%+3.87%+4.12%+12.90%+16.20%+24.93%+14.92%
10TRPTC Energy Corp52.380+1.270+2.48%460.01萬2.40億543.44億542.74億10.37億10.36億+0.42%-0.28%+0.09%+7.56%+3.85%+9.12%+4.91%
11CMCanadian Imperial Bank of Commerce66.760+0.580+0.88%455.63萬3.04億629.55億628.93億9.43億9.42億+0.79%+2.20%+2.42%+2.95%+12.43%+26.84%+7.49%
12FCUFission Uranium Corp1.330+0.060+4.72%455.08萬592.21萬11.20億10.01億8.42億7.52億+6.40%+11.76%+29.13%+19.82%+6.40%+125.42%+23.15%
13BMOBank of Montreal116.190+0.880+0.76%432.94萬5.03億847.32億846.58億7.29億7.29億+0.07%+0.30%+1.13%-8.02%-5.89%+1.52%-9.26%
14SLFSun Life Financial Inc67.890+0.900+1.34%416.17萬2.82億392.68億392.68億5.78億5.78億+0.43%+1.66%+1.16%-1.79%+2.03%+6.01%+1.03%
15KKinross Gold Corp12.190+0.470+4.01%405.90萬4917.77萬149.81億148.55億12.29億12.19億+8.07%+16.87%+18.12%+38.42%+67.65%+85.77%+53.43%
16AQNAlgonquin Power & Utilities Corp8.340+0.150+1.83%370.60萬3081.78萬57.52億57.52億6.90億6.90億+0.60%+5.52%+5.65%+5.92%+7.72%-14.75%+3.47%
17DMLDenison Mines Corp3.030+0.240+8.60%351.09萬1051.41萬27.04億26.95億8.92億8.89億+5.57%+11.81%+9.39%+5.57%+11.40%+83.64%+30.60%
18BCEBCE Inc43.280+0.270+0.63%351.06萬1.52億394.83億394.40億9.12億9.11億+1.05%-3.07%-5.64%-0.97%-19.39%-20.34%-13.44%
19AOTAscot Resources Ltd0.420-0.020-4.55%348.87萬151.84萬2.65億2.14億6.30億5.10億-9.68%-27.59%-41.67%-48.78%-17.65%-26.32%-14.29%
20NGDNew Gold Inc3.270+0.200+6.51%337.74萬1093.34萬25.85億24.61億7.90億7.53億+13.54%+22.93%+20.22%+34.57%+87.93%+99.39%+70.31%
21POWPower Corporation of Canada39.620+0.400+1.02%335.61萬1.33億257.52億215.86億6.50億5.45億+1.82%+5.25%+3.01%+10.82%+8.04%+14.25%+7.70%
22ATDAlimentation Couche-Tard Inc81.660+1.920+2.41%334.12萬2.72億781.23億637.60億9.57億7.81億+5.25%+2.95%+6.15%+7.58%+0.90%+26.13%+5.13%
23DNDelta 9 Cannabis Inc0.0100.0000.00%331.85萬3.36萬302.18萬297.12萬3.02億2.97億0.00%0.00%-50.00%-71.43%-66.67%-83.33%-60.00%
24ABXBarrick Gold Corp24.250+0.460+1.93%330.98萬8014.79萬425.74億422.57億17.56億17.43億+2.23%+7.02%+8.94%+1.76%+17.24%+7.88%+2.60%
25TTELUS Corp20.830-0.220-1.05%330.23萬6908.46萬307.54億307.54億14.76億14.76億+1.31%-1.75%-5.87%-2.47%-12.54%-12.50%-8.68%
26GAUGaliano Gold Inc2.4400.0000.00%285.73萬705.85萬6.20億3.51億2.54億1.44億+2.95%+5.17%+15.09%+23.23%+93.65%+216.88%+98.37%
27VRNVeren Inc10.770+0.220+2.09%279.61萬2999.69萬66.56億61.81億6.18億5.74億-3.15%+0.28%-0.10%+0.00%+0.00%+0.00%+0.00%
28PPLPembina Pipeline Corp51.220+0.510+1.01%271.99萬1.39億296.84億296.61億5.80億5.79億+0.06%+2.09%+1.63%+9.22%+16.00%+32.80%+15.41%
29NXENexGen Energy Ltd10.170+0.810+8.65%254.73萬2554.08萬57.05億52.78億5.61億5.19億+5.39%+10.78%+10.91%-5.83%-2.21%+64.30%+9.71%
30CCOCameco Corp73.110+6.280+9.40%254.45萬1.84億317.76億317.17億4.35億4.34億+6.31%+7.01%+4.64%+9.77%+13.31%+76.64%+27.97%
31BTOB2Gold Corp3.870+0.050+1.31%245.11萬951.22萬50.50億50.15億13.05億12.96億+2.93%+9.32%+8.10%+4.77%+1.25%-18.06%-4.79%
32TVETamarack Valley Energy Ltd3.810+0.080+2.14%234.92萬894.90萬21.06億19.33億5.53億5.07億-0.26%+3.32%+3.88%-1.59%+30.99%+10.66%+26.73%
33GWOGreat-West Lifeco Inc39.710+0.030+0.08%233.29萬9267.44萬370.44億108.80億9.33億2.74億-0.60%+0.97%-1.90%+0.06%-4.75%+8.39%-7.03%
34WNDRWonderFi Technologies Inc0.195+0.010+5.41%227.16萬45.21萬1.27億1.07億6.53億5.49億0.00%-7.14%+4.00%-13.33%-6.02%-20.41%-33.90%
35BAMBrookfield Asset Management Ltd53.240+1.590+3.08%210.70萬1.12億208.01億204.03億3.91億3.83億-1.00%+1.64%+3.74%+1.16%+5.14%+31.79%+1.96%
36SHOPShopify Inc89.350-0.780-0.87%210.36萬1.87億1151.20億645.67億12.88億7.23億-2.71%+0.99%+1.74%-5.46%-14.59%+2.81%-13.39%
37NTRNutrien Ltd65.740-0.490-0.74%205.45萬1.35億325.17億324.91億4.95億4.94億-6.18%-6.63%-9.24%-7.98%-0.51%-12.75%-10.09%
38WCPWhitecap Resources Inc10.120+0.140+1.40%204.44萬2059.95萬60.63億59.93億5.99億5.92億-0.49%+1.21%+0.31%-1.83%+23.97%+12.13%+18.38%
39BNBrookfield Corp60.040+1.380+2.35%201.08萬1.20億930.35億823.30億15.50億13.71億+1.42%+6.32%+6.30%+11.96%+15.20%+38.83%+13.40%
40NANational Bank of Canada113.370+1.250+1.11%191.58萬2.17億385.50億385.50億3.40億3.40億+2.86%+4.44%-1.53%+3.49%+15.58%+18.99%+14.50%
41IVNIvanhoe Mines Ltd19.440+0.440+2.32%189.29萬3672.01萬246.83億135.11億12.70億6.95億+3.85%+10.45%+8.06%+2.59%+47.83%+55.52%+51.28%
42ARXARC Resources Ltd23.720-0.250-1.04%186.82萬4428.75萬141.77億141.34億5.98億5.96億-6.06%-3.11%-5.22%-5.19%+17.07%+28.52%+22.31%
43ATHAthabasca Oil Corp5.220+0.110+2.15%184.66萬956.08萬29.18億28.14億5.59億5.39億-3.33%+2.76%+4.40%+1.95%+18.10%+56.29%+25.18%
44CXBCalibre Mining Corp2.040+0.030+1.49%184.34萬379.13萬16.08億15.11億7.88億7.41億+5.15%+16.57%+11.48%+13.33%+68.60%+25.15%+50.00%
45RCI.BRogers Communications Inc49.520-0.210-0.42%182.87萬9045.80萬263.08億187.10億5.31億3.78億-1.22%-3.66%-5.80%-4.32%-20.61%-12.77%-18.74%
46CNRCanadian National Railway Co161.500+3.930+2.49%181.70萬2.93億1027.46億943.07億6.36億5.84億-0.88%+0.31%-4.71%-8.53%-3.13%+6.80%-2.09%
47MEGMEG Energy Corp27.960-0.110-0.39%170.57萬4776.67萬76.22億75.44億2.73億2.70億-5.32%-3.12%-1.83%-10.21%+18.58%+18.83%+18.12%
48BITFBitfarms Ltd3.320-0.060-1.78%166.78萬558.44萬13.72億11.26億4.13億3.39億-2.64%-12.63%+7.10%+37.76%+17.31%+36.63%-13.77%
49HBMHudbay Minerals Inc12.690+0.050+0.40%166.51萬2107.94萬49.93億44.57億3.93億3.51億-2.68%+4.96%+1.76%+20.51%+82.55%+83.88%+74.29%
50FMFirst Quantum Minerals Ltd18.310+0.510+2.87%160.56萬2914.57萬152.62億122.99億8.34億6.72億-4.44%+0.11%+7.71%+23.22%+46.95%-46.18%+68.76%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1TDThe Toronto-Dominion Bank
76.000+0.840+1.12%1802.10萬13.68億1337.07億1292.56億17.59億17.01億+1.30%+3.13%+2.15%-1.17%-2.72%-2.63%-7.79%
2CNQCanadian Natural Resources Ltd
49.070+0.740+1.53%1350.11萬6.62億1048.24億1022.13億21.36億20.83億-1.51%+1.45%+1.45%-7.10%+18.10%+32.45%+14.95%
3MFCManulife Financial Corp
37.010+0.270+0.73%935.49萬3.46億662.37億661.32億17.90億17.87億+1.18%+2.32%+4.31%+18.13%+33.68%+58.54%+29.39%
4SUSuncor Energy Inc
51.620+0.530+1.04%782.44萬4.04億663.27億660.96億12.85億12.80億-3.37%+0.14%-1.49%+1.77%+24.44%+37.97%+24.32%
5ENBEnbridge Inc
48.700+0.480+1.00%687.94萬3.35億1035.41億1035.41億21.26億21.26億-0.27%+1.95%-0.16%+6.55%+4.74%+8.05%+6.03%
6CVECenovus Energy Inc
26.760+0.500+1.90%603.01萬1.61億499.13億349.66億18.65億13.07億-2.55%+1.44%+1.63%-4.43%+35.45%+19.80%+23.37%
7BNSBank of Nova Scotia
63.080+0.770+1.24%542.02萬3.42億775.61億765.84億12.30億12.14億+1.35%+2.59%+0.70%-1.99%+6.27%+4.25%+2.70%
8BTEBaytex Energy Corp
4.940+0.160+3.35%486.76萬2396.42萬39.92億34.65億8.08億7.01億+0.61%+5.56%+7.00%-1.49%+23.84%+8.31%+13.94%
9RYRoyal Bank of Canada
150.860+1.420+0.95%479.94萬7.23億2134.78億2131.20億14.15億14.13億+1.10%+3.87%+4.12%+12.90%+16.20%+24.93%+14.92%
10TRPTC Energy Corp
52.380+1.270+2.48%460.01萬2.40億543.44億542.74億10.37億10.36億+0.42%-0.28%+0.09%+7.56%+3.85%+9.12%+4.91%
11CMCanadian Imperial Bank of Commerce
66.760+0.580+0.88%455.63萬3.04億629.55億628.93億9.43億9.42億+0.79%+2.20%+2.42%+2.95%+12.43%+26.84%+7.49%
12FCUFission Uranium Corp
1.330+0.060+4.72%455.08萬592.21萬11.20億10.01億8.42億7.52億+6.40%+11.76%+29.13%+19.82%+6.40%+125.42%+23.15%
13BMOBank of Montreal
116.190+0.880+0.76%432.94萬5.03億847.32億846.58億7.29億7.29億+0.07%+0.30%+1.13%-8.02%-5.89%+1.52%-9.26%
14SLFSun Life Financial Inc
67.890+0.900+1.34%416.17萬2.82億392.68億392.68億5.78億5.78億+0.43%+1.66%+1.16%-1.79%+2.03%+6.01%+1.03%
15KKinross Gold Corp
12.190+0.470+4.01%405.90萬4917.77萬149.81億148.55億12.29億12.19億+8.07%+16.87%+18.12%+38.42%+67.65%+85.77%+53.43%
16AQNAlgonquin Power & Utilities Corp
8.340+0.150+1.83%370.60萬3081.78萬57.52億57.52億6.90億6.90億+0.60%+5.52%+5.65%+5.92%+7.72%-14.75%+3.47%
17DMLDenison Mines Corp
3.030+0.240+8.60%351.09萬1051.41萬27.04億26.95億8.92億8.89億+5.57%+11.81%+9.39%+5.57%+11.40%+83.64%+30.60%
18BCEBCE Inc
43.280+0.270+0.63%351.06萬1.52億394.83億394.40億9.12億9.11億+1.05%-3.07%-5.64%-0.97%-19.39%-20.34%-13.44%
19AOTAscot Resources Ltd
0.420-0.020-4.55%348.87萬151.84萬2.65億2.14億6.30億5.10億-9.68%-27.59%-41.67%-48.78%-17.65%-26.32%-14.29%
20NGDNew Gold Inc
3.270+0.200+6.51%337.74萬1093.34萬25.85億24.61億7.90億7.53億+13.54%+22.93%+20.22%+34.57%+87.93%+99.39%+70.31%
21POWPower Corporation of Canada
39.620+0.400+1.02%335.61萬1.33億257.52億215.86億6.50億5.45億+1.82%+5.25%+3.01%+10.82%+8.04%+14.25%+7.70%
22ATDAlimentation Couche-Tard Inc
81.660+1.920+2.41%334.12萬2.72億781.23億637.60億9.57億7.81億+5.25%+2.95%+6.15%+7.58%+0.90%+26.13%+5.13%
23DNDelta 9 Cannabis Inc
0.0100.0000.00%331.85萬3.36萬302.18萬297.12萬3.02億2.97億0.00%0.00%-50.00%-71.43%-66.67%-83.33%-60.00%
24ABXBarrick Gold Corp
24.250+0.460+1.93%330.98萬8014.79萬425.74億422.57億17.56億17.43億+2.23%+7.02%+8.94%+1.76%+17.24%+7.88%+2.60%
25TTELUS Corp
20.830-0.220-1.05%330.23萬6908.46萬307.54億307.54億14.76億14.76億+1.31%-1.75%-5.87%-2.47%-12.54%-12.50%-8.68%
26GAUGaliano Gold Inc
2.4400.0000.00%285.73萬705.85萬6.20億3.51億2.54億1.44億+2.95%+5.17%+15.09%+23.23%+93.65%+216.88%+98.37%
27VRNVeren Inc
10.770+0.220+2.09%279.61萬2999.69萬66.56億61.81億6.18億5.74億-3.15%+0.28%-0.10%+0.00%+0.00%+0.00%+0.00%
28PPLPembina Pipeline Corp
51.220+0.510+1.01%271.99萬1.39億296.84億296.61億5.80億5.79億+0.06%+2.09%+1.63%+9.22%+16.00%+32.80%+15.41%
29NXENexGen Energy Ltd
10.170+0.810+8.65%254.73萬2554.08萬57.05億52.78億5.61億5.19億+5.39%+10.78%+10.91%-5.83%-2.21%+64.30%+9.71%
30CCOCameco Corp
73.110+6.280+9.40%254.45萬1.84億317.76億317.17億4.35億4.34億+6.31%+7.01%+4.64%+9.77%+13.31%+76.64%+27.97%
31BTOB2Gold Corp
3.870+0.050+1.31%245.11萬951.22萬50.50億50.15億13.05億12.96億+2.93%+9.32%+8.10%+4.77%+1.25%-18.06%-4.79%
32TVETamarack Valley Energy Ltd
3.810+0.080+2.14%234.92萬894.90萬21.06億19.33億5.53億5.07億-0.26%+3.32%+3.88%-1.59%+30.99%+10.66%+26.73%
33GWOGreat-West Lifeco Inc
39.710+0.030+0.08%233.29萬9267.44萬370.44億108.80億9.33億2.74億-0.60%+0.97%-1.90%+0.06%-4.75%+8.39%-7.03%
34WNDRWonderFi Technologies Inc
0.195+0.010+5.41%227.16萬45.21萬1.27億1.07億6.53億5.49億0.00%-7.14%+4.00%-13.33%-6.02%-20.41%-33.90%
35BAMBrookfield Asset Management Ltd
53.240+1.590+3.08%210.70萬1.12億208.01億204.03億3.91億3.83億-1.00%+1.64%+3.74%+1.16%+5.14%+31.79%+1.96%
36SHOPShopify Inc
89.350-0.780-0.87%210.36萬1.87億1151.20億645.67億12.88億7.23億-2.71%+0.99%+1.74%-5.46%-14.59%+2.81%-13.39%
37NTRNutrien Ltd
65.740-0.490-0.74%205.45萬1.35億325.17億324.91億4.95億4.94億-6.18%-6.63%-9.24%-7.98%-0.51%-12.75%-10.09%
38WCPWhitecap Resources Inc
10.120+0.140+1.40%204.44萬2059.95萬60.63億59.93億5.99億5.92億-0.49%+1.21%+0.31%-1.83%+23.97%+12.13%+18.38%
39BNBrookfield Corp
60.040+1.380+2.35%201.08萬1.20億930.35億823.30億15.50億13.71億+1.42%+6.32%+6.30%+11.96%+15.20%+38.83%+13.40%
40NANational Bank of Canada
113.370+1.250+1.11%191.58萬2.17億385.50億385.50億3.40億3.40億+2.86%+4.44%-1.53%+3.49%+15.58%+18.99%+14.50%
41IVNIvanhoe Mines Ltd
19.440+0.440+2.32%189.29萬3672.01萬246.83億135.11億12.70億6.95億+3.85%+10.45%+8.06%+2.59%+47.83%+55.52%+51.28%
42ARXARC Resources Ltd
23.720-0.250-1.04%186.82萬4428.75萬141.77億141.34億5.98億5.96億-6.06%-3.11%-5.22%-5.19%+17.07%+28.52%+22.31%
43ATHAthabasca Oil Corp
5.220+0.110+2.15%184.66萬956.08萬29.18億28.14億5.59億5.39億-3.33%+2.76%+4.40%+1.95%+18.10%+56.29%+25.18%
44CXBCalibre Mining Corp
2.040+0.030+1.49%184.34萬379.13萬16.08億15.11億7.88億7.41億+5.15%+16.57%+11.48%+13.33%+68.60%+25.15%+50.00%
45RCI.BRogers Communications Inc
49.520-0.210-0.42%182.87萬9045.80萬263.08億187.10億5.31億3.78億-1.22%-3.66%-5.80%-4.32%-20.61%-12.77%-18.74%
46CNRCanadian National Railway Co
161.500+3.930+2.49%181.70萬2.93億1027.46億943.07億6.36億5.84億-0.88%+0.31%-4.71%-8.53%-3.13%+6.80%-2.09%
47MEGMEG Energy Corp
27.960-0.110-0.39%170.57萬4776.67萬76.22億75.44億2.73億2.70億-5.32%-3.12%-1.83%-10.21%+18.58%+18.83%+18.12%
48BITFBitfarms Ltd
3.320-0.060-1.78%166.78萬558.44萬13.72億11.26億4.13億3.39億-2.64%-12.63%+7.10%+37.76%+17.31%+36.63%-13.77%
49HBMHudbay Minerals Inc
12.690+0.050+0.40%166.51萬2107.94萬49.93億44.57億3.93億3.51億-2.68%+4.96%+1.76%+20.51%+82.55%+83.88%+74.29%
50FMFirst Quantum Minerals Ltd
18.310+0.510+2.87%160.56萬2914.57萬152.62億122.99億8.34億6.72億-4.44%+0.11%+7.71%+23.22%+46.95%-46.18%+68.76%