序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1BNSBank of Nova Scotia74.140-0.480-0.64%628.87萬4.68億922.62億900.14億12.44億12.14億-2.53%-2.41%-5.03%+3.18%+17.49%+25.23%-2.61%
2BTEBaytex Energy Corp3.910+0.070+1.82%368.49萬1448.66萬30.78億27.32億7.87億6.99億+2.62%+12.36%+10.52%-5.42%-21.51%-4.84%+5.68%
3TDThe Toronto-Dominion Bank76.700-0.230-0.30%258.49萬1.99億1342.33億1307.73億17.50億17.05億-0.04%+2.04%+3.33%+0.09%-1.32%+0.34%+1.62%
4TLRYTilray Brands Inc1.760-0.230-11.56%211.41萬370.11萬15.90億15.79億9.03億8.97億-15.79%-12.87%-2.76%-19.27%-29.60%-30.43%-7.37%
5VRNVeren Inc7.985+0.235+3.03%197.53萬1580.93萬49.15億48.80億6.16億6.11億+6.61%+12.78%+15.95%-4.06%-23.26%+0.00%+8.05%
6CNQCanadian Natural Resources Ltd47.330+0.420+0.90%177.59萬8475.20萬1000.15億987.85億21.13億20.87億+3.77%+8.88%+5.22%-1.68%-0.85%+12.82%+6.65%
7CVECenovus Energy Inc22.560+0.480+2.17%166.11萬3772.29萬412.09億287.37億18.27億12.74億+1.85%+6.87%+6.21%-2.06%-17.22%+11.61%+3.53%
8TVETamarack Valley Energy Ltd4.950+0.060+1.23%146.27萬729.62萬26.28億25.78億5.31億5.21億+1.64%+9.33%+13.07%+24.55%+28.62%+69.36%+3.34%
9ATHAthabasca Oil Corp5.700+0.120+2.15%141.78萬810.79萬30.10億29.34億5.28億5.15億+2.33%+11.55%+14.00%+9.62%+7.14%+29.84%+6.94%
10SUSuncor Energy Inc56.330+1.150+2.08%139.40萬7865.46萬708.13億708.12億12.57億12.57億+7.01%+11.30%+4.96%+7.84%+8.03%+33.76%+9.78%
11TTELUS Corp19.550-0.390-1.96%131.91萬2590.72萬291.69億291.29億14.92億14.90億-1.81%+0.51%-10.92%-10.48%-7.24%-13.85%+0.31%
12WCPWhitecap Resources Inc10.620+0.130+1.24%117.47萬1256.70萬62.45億61.60億5.88億5.80億+1.92%+7.49%+8.80%+2.37%+7.78%+29.02%+4.12%
13BITFBitfarms Ltd2.2700.0000.00%115.99萬261.79萬10.73億8.67億4.73億3.82億-9.20%-7.35%-20.35%-11.67%-38.32%-29.94%+6.57%
14MEGMEG Energy Corp25.220+0.580+2.35%115.63萬2959.22萬66.33億65.67億2.63億2.60億+5.79%+8.89%+7.77%-4.03%-10.36%+7.26%+6.86%
15KKinross Gold Corp15.100-0.250-1.63%112.82萬1718.66萬185.59億184.34億12.29億12.21億+6.86%+11.52%+5.67%+10.56%+24.35%+94.66%+13.11%
16MFCManulife Financial Corp42.850-1.330-3.01%109.03萬4689.50萬746.10億744.94億17.41億17.38億-3.27%-2.72%-3.86%+3.42%+21.99%+56.44%-2.97%
17ABXBarrick Gold Corp22.910-0.220-0.95%92.95萬2138.71萬400.48億397.46億17.48億17.35億+0.04%+1.60%-5.76%-17.39%-8.91%-0.79%+2.78%
18ACAir Canada21.650-0.360-1.64%90.82萬1976.44萬77.61億73.42億3.58億3.39億-3.05%-2.65%-14.93%+25.65%+27.80%+16.59%-2.74%
19CMCanadian Imperial Bank of Commerce90.160-1.390-1.52%90.48萬8171.97萬849.65億848.76億9.42億9.41億-0.52%-1.53%-3.34%+7.51%+34.15%+53.35%-0.85%
20BCEBCE Inc33.130-0.560-1.66%89.59萬2975.81萬302.24億301.91億9.12億9.11億-3.69%+0.61%-9.23%-26.09%-23.93%-33.79%-0.57%
21BBBlackBerry Ltd5.855+0.145+2.54%88.50萬509.72萬34.64億31.84億5.92億5.44億+9.64%+3.63%+47.48%+70.20%+77.42%+28.40%+7.23%
22FFFirst Mining Gold Corp0.120-0.005-4.00%87.81萬10.54萬1.30億1.23億10.80億10.29億0.00%0.00%-7.69%-14.29%-11.11%-4.00%0.00%
23RYRoyal Bank of Canada171.080-3.390-1.94%87.21萬1.50億2419.93億2419.07億14.15億14.14億-1.63%-1.41%-4.14%+0.56%+13.25%+34.44%-1.29%
24TLOTalon Metals Corp0.090+0.005+5.88%84.96萬7.24萬8412.47萬6794.10萬9.35億7.55億-5.26%0.00%0.00%-5.26%-30.77%-47.06%0.00%
25NGDNew Gold Inc3.880-0.160-3.96%79.02萬310.19萬30.69億29.53億7.91億7.61億+3.19%+7.18%-6.05%-1.77%+23.96%+106.38%+8.08%
26IMGIamgold Corp8.2700.0000.00%75.57萬622.55萬47.24億47.17億5.71億5.70億+3.89%+11.16%+3.63%+21.98%+48.47%+136.96%+11.31%
27WEEDCanopy Growth Corp3.530-0.260-6.86%72.36萬259.88萬4.32億3.71億1.22億1.05億-16.94%-12.84%-28.69%-38.18%-64.49%-41.65%-10.41%
28SHOPShopify Inc147.080-8.370-5.38%71.43萬1.05億1900.42億1068.25億12.92億7.26億-6.83%-7.79%-8.54%+30.18%+69.92%+34.78%-3.86%
29ENBEnbridge Inc62.680-0.310-0.49%71.11萬4458.70萬1365.14億1363.41億21.78億21.75億+0.69%+4.31%+4.52%+11.75%+30.15%+36.23%+2.74%
30BTOB2Gold Corp3.760-0.010-0.27%67.29萬255.39萬49.31億48.98億13.11億13.03億+1.35%+5.03%-2.59%-14.90%-5.38%-3.87%+6.82%
31PNEPine Cliff Energy Ltd0.910-0.030-3.19%66.60萬62.06萬3.26億2.79億3.58億3.07億-3.19%+2.25%+2.85%-6.98%+2.79%-33.26%0.00%
32FMFirst Quantum Minerals Ltd19.850-0.900-4.34%64.50萬1306.92萬165.59億133.42億8.34億6.72億+3.87%+4.47%-2.26%+13.62%+21.18%+50.95%+7.12%
33ATZAritzia Inc62.890+5.900+10.35%63.37萬4012.21萬71.07億64.37億1.13億1.02億+9.18%+18.46%+24.71%+37.77%+33.72%+80.30%+17.68%
34TRPTC Energy Corp67.240-1.670-2.42%62.80萬4244.89萬697.95億697.08億10.38億10.37億-1.93%+2.31%+1.80%+5.48%+25.01%+35.40%+0.37%
35AQNAlgonquin Power & Utilities Corp6.240-0.090-1.42%61.41萬385.17萬47.88億43.94億7.67億7.04億-4.88%-1.42%-3.96%-9.97%-21.19%-22.37%-2.19%
36BNBrookfield Corp80.490-3.690-4.38%60.00萬4875.77萬1214.17億1065.75億15.08億13.24億-3.59%-2.78%-3.88%+9.29%+27.44%+54.34%-2.58%
37CXBCalibre Mining Corp2.410-0.030-1.23%56.29萬136.73萬20.19億19.03億8.38億7.90億+8.07%+13.15%-1.23%-13.62%+14.22%+82.58%+12.09%
38CSCapstone Copper Corp8.980-0.250-2.71%54.92萬499.09萬67.60億50.42億7.53億5.61億-0.22%-0.22%-4.77%-13.40%-0.66%+38.15%+1.01%
39RCI.BRogers Communications Inc42.430-1.050-2.41%52.56萬2240.79萬226.77億162.14億5.34億3.82億-4.74%-3.13%-13.28%-18.75%-16.49%-30.70%-3.98%
40EQXEquinox Gold Corp8.740+0.040+0.46%52.28萬457.01萬39.80億33.65億4.55億3.85億+16.07%+19.24%+3.19%+7.50%+13.65%+39.39%+20.72%
41DIAMStar Diamond Corp0.0250.0000.00%51.85萬1.30萬1543.93萬1080.10萬6.18億4.32億0.00%+42.86%-16.67%-37.50%-61.54%-66.67%0.00%
42BKIBlack Iron Inc0.170-0.010-5.56%45.42萬7.82萬5170.15萬4267.10萬3.04億2.51億+36.00%+54.55%+47.83%+277.78%+240.00%+183.33%+47.83%
43OLAOrla Mining Ltd8.605+0.015+0.17%45.11萬387.90萬27.67億18.39億3.22億2.14億-0.29%+8.65%+11.03%+33.20%+58.76%+92.08%+8.10%
44TOUTourmaline Oil Corp68.870-0.070-0.10%43.56萬3030.60萬255.86億244.53億3.72億3.55億+3.11%+8.30%+12.28%+10.34%+17.23%+16.62%+3.53%
45TATransAlta Corp18.870-0.180-0.94%42.61萬798.92萬56.33億56.06億2.99億2.97億-7.91%-7.59%+1.62%+33.78%+90.19%+85.55%-7.18%
46DSVDiscovery Silver Corp0.900-0.020-2.17%42.29萬37.77萬3.60億2.74億4.00億3.04億+11.11%+25.00%+2.27%0.00%+1.12%+25.00%+26.76%
47CJCardinal Energy Ltd6.880+0.080+1.18%42.10萬290.25萬10.95億8.40億1.59億1.22億+1.93%+9.88%+9.19%+9.14%+3.91%+19.40%+6.17%
48DYADynaCERT Inc0.1800.0000.00%41.55萬7.48萬7932.23萬7196.27萬4.41億4.00億+5.88%+2.86%-7.69%-14.29%-16.28%+12.50%+2.86%
49TIXTTELUS International (Cda) Inc4.6000.0000.00%41.35萬186.14萬12.65億2.75億2.75億5974.43萬-23.71%-13.70%-18.29%-12.21%-46.20%-61.28%-18.58%
50HBMHudbay Minerals Inc12.850-0.110-0.85%40.87萬527.70萬50.62億45.77億3.94億3.56億+4.98%+8.26%-3.46%+4.05%+16.50%+72.16%+10.21%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1BNSBank of Nova Scotia
74.140-0.480-0.64%628.87萬4.68億922.62億900.14億12.44億12.14億-2.53%-2.41%-5.03%+3.18%+17.49%+25.23%-2.61%
1TOUTourmaline Oil Corp
68.870-0.070-0.10%43.56萬3030.60萬255.86億244.53億3.72億3.55億+3.11%+8.30%+12.28%+10.34%+17.23%+16.62%+3.53%
2BTEBaytex Energy Corp
3.910+0.070+1.82%368.49萬1448.66萬30.78億27.32億7.87億6.99億+2.62%+12.36%+10.52%-5.42%-21.51%-4.84%+5.68%
3TDThe Toronto-Dominion Bank
76.700-0.230-0.30%258.49萬1.99億1342.33億1307.73億17.50億17.05億-0.04%+2.04%+3.33%+0.09%-1.32%+0.34%+1.62%
4TLRYTilray Brands Inc
1.760-0.230-11.56%211.41萬370.11萬15.90億15.79億9.03億8.97億-15.79%-12.87%-2.76%-19.27%-29.60%-30.43%-7.37%
5VRNVeren Inc
7.985+0.235+3.03%197.53萬1580.93萬49.15億48.80億6.16億6.11億+6.61%+12.78%+15.95%-4.06%-23.26%+0.00%+8.05%
6CNQCanadian Natural Resources Ltd
47.330+0.420+0.90%177.59萬8475.20萬1000.15億987.85億21.13億20.87億+3.77%+8.88%+5.22%-1.68%-0.85%+12.82%+6.65%
7CVECenovus Energy Inc
22.560+0.480+2.17%166.11萬3772.29萬412.09億287.37億18.27億12.74億+1.85%+6.87%+6.21%-2.06%-17.22%+11.61%+3.53%
8TVETamarack Valley Energy Ltd
4.950+0.060+1.23%146.27萬729.62萬26.28億25.78億5.31億5.21億+1.64%+9.33%+13.07%+24.55%+28.62%+69.36%+3.34%
9ATHAthabasca Oil Corp
5.700+0.120+2.15%141.78萬810.79萬30.10億29.34億5.28億5.15億+2.33%+11.55%+14.00%+9.62%+7.14%+29.84%+6.94%
10SUSuncor Energy Inc
56.330+1.150+2.08%139.40萬7865.46萬708.13億708.12億12.57億12.57億+7.01%+11.30%+4.96%+7.84%+8.03%+33.76%+9.78%
11TTELUS Corp
19.550-0.390-1.96%131.91萬2590.72萬291.69億291.29億14.92億14.90億-1.81%+0.51%-10.92%-10.48%-7.24%-13.85%+0.31%
12WCPWhitecap Resources Inc
10.620+0.130+1.24%117.47萬1256.70萬62.45億61.60億5.88億5.80億+1.92%+7.49%+8.80%+2.37%+7.78%+29.02%+4.12%
13BITFBitfarms Ltd
2.2700.0000.00%115.99萬261.79萬10.73億8.67億4.73億3.82億-9.20%-7.35%-20.35%-11.67%-38.32%-29.94%+6.57%
14MEGMEG Energy Corp
25.220+0.580+2.35%115.63萬2959.22萬66.33億65.67億2.63億2.60億+5.79%+8.89%+7.77%-4.03%-10.36%+7.26%+6.86%
15KKinross Gold Corp
15.100-0.250-1.63%112.82萬1718.66萬185.59億184.34億12.29億12.21億+6.86%+11.52%+5.67%+10.56%+24.35%+94.66%+13.11%
16MFCManulife Financial Corp
42.850-1.330-3.01%109.03萬4689.50萬746.10億744.94億17.41億17.38億-3.27%-2.72%-3.86%+3.42%+21.99%+56.44%-2.97%
17ABXBarrick Gold Corp
22.910-0.220-0.95%92.95萬2138.71萬400.48億397.46億17.48億17.35億+0.04%+1.60%-5.76%-17.39%-8.91%-0.79%+2.78%
18ACAir Canada
21.650-0.360-1.64%90.82萬1976.44萬77.61億73.42億3.58億3.39億-3.05%-2.65%-14.93%+25.65%+27.80%+16.59%-2.74%
19CMCanadian Imperial Bank of Commerce
90.160-1.390-1.52%90.48萬8171.97萬849.65億848.76億9.42億9.41億-0.52%-1.53%-3.34%+7.51%+34.15%+53.35%-0.85%
20BCEBCE Inc
33.130-0.560-1.66%89.59萬2975.81萬302.24億301.91億9.12億9.11億-3.69%+0.61%-9.23%-26.09%-23.93%-33.79%-0.57%
21BBBlackBerry Ltd
5.855+0.145+2.54%88.50萬509.72萬34.64億31.84億5.92億5.44億+9.64%+3.63%+47.48%+70.20%+77.42%+28.40%+7.23%
22FFFirst Mining Gold Corp
0.120-0.005-4.00%87.81萬10.54萬1.30億1.23億10.80億10.29億0.00%0.00%-7.69%-14.29%-11.11%-4.00%0.00%
23RYRoyal Bank of Canada
171.080-3.390-1.94%87.21萬1.50億2419.93億2419.07億14.15億14.14億-1.63%-1.41%-4.14%+0.56%+13.25%+34.44%-1.29%
24TLOTalon Metals Corp
0.090+0.005+5.88%84.96萬7.24萬8412.47萬6794.10萬9.35億7.55億-5.26%0.00%0.00%-5.26%-30.77%-47.06%0.00%
25NGDNew Gold Inc
3.880-0.160-3.96%79.02萬310.19萬30.69億29.53億7.91億7.61億+3.19%+7.18%-6.05%-1.77%+23.96%+106.38%+8.08%
26IMGIamgold Corp
8.2700.0000.00%75.57萬622.55萬47.24億47.17億5.71億5.70億+3.89%+11.16%+3.63%+21.98%+48.47%+136.96%+11.31%
27WEEDCanopy Growth Corp
3.530-0.260-6.86%72.36萬259.88萬4.32億3.71億1.22億1.05億-16.94%-12.84%-28.69%-38.18%-64.49%-41.65%-10.41%
28SHOPShopify Inc
147.080-8.370-5.38%71.43萬1.05億1900.42億1068.25億12.92億7.26億-6.83%-7.79%-8.54%+30.18%+69.92%+34.78%-3.86%
29ENBEnbridge Inc
62.680-0.310-0.49%71.11萬4458.70萬1365.14億1363.41億21.78億21.75億+0.69%+4.31%+4.52%+11.75%+30.15%+36.23%+2.74%
30BTOB2Gold Corp
3.760-0.010-0.27%67.29萬255.39萬49.31億48.98億13.11億13.03億+1.35%+5.03%-2.59%-14.90%-5.38%-3.87%+6.82%
31PNEPine Cliff Energy Ltd
0.910-0.030-3.19%66.60萬62.06萬3.26億2.79億3.58億3.07億-3.19%+2.25%+2.85%-6.98%+2.79%-33.26%0.00%
32FMFirst Quantum Minerals Ltd
19.850-0.900-4.34%64.50萬1306.92萬165.59億133.42億8.34億6.72億+3.87%+4.47%-2.26%+13.62%+21.18%+50.95%+7.12%
33ATZAritzia Inc
62.890+5.900+10.35%63.37萬4012.21萬71.07億64.37億1.13億1.02億+9.18%+18.46%+24.71%+37.77%+33.72%+80.30%+17.68%
34TRPTC Energy Corp
67.240-1.670-2.42%62.80萬4244.89萬697.95億697.08億10.38億10.37億-1.93%+2.31%+1.80%+5.48%+25.01%+35.40%+0.37%
35AQNAlgonquin Power & Utilities Corp
6.240-0.090-1.42%61.41萬385.17萬47.88億43.94億7.67億7.04億-4.88%-1.42%-3.96%-9.97%-21.19%-22.37%-2.19%
36BNBrookfield Corp
80.490-3.690-4.38%60.00萬4875.77萬1214.17億1065.75億15.08億13.24億-3.59%-2.78%-3.88%+9.29%+27.44%+54.34%-2.58%
37CXBCalibre Mining Corp
2.410-0.030-1.23%56.29萬136.73萬20.19億19.03億8.38億7.90億+8.07%+13.15%-1.23%-13.62%+14.22%+82.58%+12.09%
38CSCapstone Copper Corp
8.980-0.250-2.71%54.92萬499.09萬67.60億50.42億7.53億5.61億-0.22%-0.22%-4.77%-13.40%-0.66%+38.15%+1.01%
39RCI.BRogers Communications Inc
42.430-1.050-2.41%52.56萬2240.79萬226.77億162.14億5.34億3.82億-4.74%-3.13%-13.28%-18.75%-16.49%-30.70%-3.98%
40EQXEquinox Gold Corp
8.740+0.040+0.46%52.28萬457.01萬39.80億33.65億4.55億3.85億+16.07%+19.24%+3.19%+7.50%+13.65%+39.39%+20.72%
41DIAMStar Diamond Corp
0.0250.0000.00%51.85萬1.30萬1543.93萬1080.10萬6.18億4.32億0.00%+42.86%-16.67%-37.50%-61.54%-66.67%0.00%
42BKIBlack Iron Inc
0.170-0.010-5.56%45.42萬7.82萬5170.15萬4267.10萬3.04億2.51億+36.00%+54.55%+47.83%+277.78%+240.00%+183.33%+47.83%
43OLAOrla Mining Ltd
8.605+0.015+0.17%45.11萬387.90萬27.67億18.39億3.22億2.14億-0.29%+8.65%+11.03%+33.20%+58.76%+92.08%+8.10%
44TOUTourmaline Oil Corp
68.870-0.070-0.10%43.56萬3030.60萬255.86億244.53億3.72億3.55億+3.11%+8.30%+12.28%+10.34%+17.23%+16.62%+3.53%
45TATransAlta Corp
18.870-0.180-0.94%42.61萬798.92萬56.33億56.06億2.99億2.97億-7.91%-7.59%+1.62%+33.78%+90.19%+85.55%-7.18%
46DSVDiscovery Silver Corp
0.900-0.020-2.17%42.29萬37.77萬3.60億2.74億4.00億3.04億+11.11%+25.00%+2.27%0.00%+1.12%+25.00%+26.76%
47CJCardinal Energy Ltd
6.880+0.080+1.18%42.10萬290.25萬10.95億8.40億1.59億1.22億+1.93%+9.88%+9.19%+9.14%+3.91%+19.40%+6.17%
48DYADynaCERT Inc
0.1800.0000.00%41.55萬7.48萬7932.23萬7196.27萬4.41億4.00億+5.88%+2.86%-7.69%-14.29%-16.28%+12.50%+2.86%
49TIXTTELUS International (Cda) Inc
4.6000.0000.00%41.35萬186.14萬12.65億2.75億2.75億5974.43萬-23.71%-13.70%-18.29%-12.21%-46.20%-61.28%-18.58%
50HBMHudbay Minerals Inc
12.850-0.110-0.85%40.87萬527.70萬50.62億45.77億3.94億3.56億+4.98%+8.26%-3.46%+4.05%+16.50%+72.16%+10.21%