序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1TDThe Toronto-Dominion Bank78.530+0.050+0.06%870.52萬6.78億1372.63億1337.56億17.48億17.03億-8.59%-7.09%-7.05%-0.31%+0.04%+1.00%-3.60%
2BTEBaytex Energy Corp4.150-0.290-6.53%278.77萬1153.90萬33.41億28.25億8.05億6.81億-9.39%+2.72%-0.95%-17.21%-19.35%-29.02%-3.76%
3CVECenovus Energy Inc23.340-1.210-4.93%240.65萬5624.38萬433.21億299.83億18.56億12.85億-6.64%+3.18%+4.38%-15.08%-18.04%-16.26%+8.48%
4XLYAuxly Cannabis Group Inc0.045+0.010+28.57%168.42萬6.79萬5639.08萬4467.58萬12.53億9.93億+28.57%+28.57%+28.57%+50.00%-18.18%+200.00%+350.00%
5VRNVeren Inc8.470-0.410-4.62%152.96萬1284.38萬52.25億51.86億6.17億6.12億-7.23%+1.68%-0.82%-19.92%+0.00%+0.00%+0.00%
6CNQCanadian Natural Resources Ltd49.390-2.320-4.49%140.40萬6910.95萬1050.84億1020.29億21.28億20.66億-0.84%+9.98%+12.43%+2.17%-3.95%+11.75%+17.09%
7TVETamarack Valley Energy Ltd4.035-0.225-5.28%139.07萬561.69萬21.96億19.94億5.44億4.94億-4.83%+3.20%+4.61%+3.92%+6.30%+7.24%+35.49%
8RYRoyal Bank of Canada170.260-0.120-0.07%129.05萬2.19億2408.25億2406.55億14.14億14.13億+2.63%+0.86%+1.60%+11.78%+27.28%+53.73%+30.92%
9SUSuncor Energy Inc53.160-2.460-4.42%125.19萬6652.20萬675.15億670.16億12.70億12.61億-3.64%+6.49%+6.49%+0.89%+1.48%+18.56%+29.34%
10BITFBitfarms Ltd2.605+0.075+2.96%119.66萬313.91萬11.80億9.45億4.53億3.63億+0.97%-8.60%-2.80%-29.21%-9.86%+79.66%-32.34%
11WCPWhitecap Resources Inc10.580-0.450-4.08%118.22萬1243.93萬63.40億61.46億5.99億5.81億-5.28%+4.75%+5.29%+5.49%+2.91%+1.41%+25.98%
12ATHAthabasca Oil Corp5.095-0.195-3.69%88.97萬451.77萬27.71億26.69億5.44億5.24億-2.02%+6.15%-3.50%-4.23%+1.09%+19.88%+22.18%
13FCUFission Uranium Corp1.085+0.025+2.36%83.81萬90.33萬9.32億8.19億8.59億7.55億+6.37%+5.34%+26.16%-11.79%+0.46%+29.17%+0.46%
14CXBCalibre Mining Corp2.820-0.040-1.40%80.08萬226.99萬22.26億21.80億7.89億7.73億+6.42%+8.05%+7.63%+33.65%+51.61%+84.31%+107.35%
15HUTHut 8 Corp16.350+0.220+1.36%78.40萬1318.56萬15.27億13.75億9339.24萬8407.47萬+2.19%-1.39%+8.85%-34.28%+24.15%+24.33%-7.52%
16TRPTC Energy Corp64.170+1.360+2.17%76.51萬4901.28萬665.76億665.11億10.37億10.36億+4.97%-0.19%+2.50%+17.84%+34.82%+43.50%+30.46%
17BCEBCE Inc45.970+0.520+1.14%74.28萬3371.12萬419.38億418.91億9.12億9.11億+0.63%-2.23%-1.58%+2.65%+5.52%-4.78%-6.11%
18MEGMEG Energy Corp26.050-1.790-6.43%71.92萬1890.47萬70.20億69.08億2.70億2.65億-7.30%+2.52%+6.15%-7.80%-17.49%-5.95%+10.50%
19FFFirst Mining Gold Corp0.140+0.005+3.70%69.91萬9.51萬1.51億1.37億10.77億9.75億+3.70%+3.70%-6.67%+3.70%0.00%+3.70%+3.70%
20FMFirst Quantum Minerals Ltd17.740-0.570-3.11%68.71萬1212.66萬147.96億119.28億8.34億6.72億-5.59%-3.80%+5.78%+8.30%+14.30%-44.60%+63.50%
21KKinross Gold Corp13.730+0.210+1.55%64.78萬886.66萬168.75億167.38億12.29億12.19億+7.94%+8.37%+6.77%+12.72%+54.14%+93.04%+73.37%
22ENBEnbridge Inc56.730+0.170+0.30%61.53萬3475.12萬1235.25億1233.69億21.77億21.75億+1.92%+3.26%+1.38%+16.01%+21.35%+37.50%+25.63%
23LGDLiberty Gold Corp0.325-0.035-9.72%58.31萬19.18萬1.24億1.19億3.81億3.68億-7.14%-4.41%-9.72%-14.47%-7.14%+20.37%+4.84%
24ACAir Canada17.250+0.100+0.58%57.15萬991.20萬61.84億61.71億3.58億3.58億+6.35%+5.25%+5.18%+1.83%-13.75%-2.82%-7.70%
25VETVermilion Energy Inc13.150-0.890-6.34%56.99萬747.69萬20.50億20.26億1.56億1.54億-7.65%-0.38%+4.03%-12.61%-18.52%-34.92%-15.60%
26BIRBirchcliff Energy Ltd5.450-0.260-4.55%55.34萬303.17萬14.68億14.40億2.69億2.64億-8.40%-4.39%-1.62%-9.97%-1.45%-25.12%-0.66%
27LUNLundin Mining Corp14.185-0.405-2.78%52.48萬742.51萬110.20億92.93億7.77億6.55億-0.87%+0.11%+13.66%+1.33%-5.84%+56.60%+33.34%
28CMCanadian Imperial Bank of Commerce84.130+0.250+0.30%51.54萬4328.99萬795.01億793.83億9.45億9.44億+3.20%+1.45%+1.74%+23.86%+31.40%+69.97%+36.93%
29AQNAlgonquin Power & Utilities Corp6.970+0.080+1.16%51.39萬357.61萬53.46億49.08億7.67億7.04億-0.99%-5.68%-5.92%-13.21%-14.55%-1.60%-12.46%
30KNTK92 Mining Inc9.580+0.350+3.79%51.31萬485.42萬22.75億22.34億2.37億2.33億+17.69%+21.73%+17.11%+17.11%+28.42%+64.89%+47.16%
31BBBlackBerry Ltd3.470+0.050+1.46%51.10萬177.15萬20.50億18.85億5.91億5.43億+8.78%-2.53%+5.79%+5.15%-12.59%-31.69%-26.17%
32ABXBarrick Gold Corp27.755+0.265+0.96%50.80萬1404.74萬486.47億481.60億17.53億17.35億+2.38%+3.18%-0.45%+9.73%+23.06%+26.91%+18.01%
33ASNDAscendant Resources Inc0.0400.0000.00%50.30萬2.01萬746.57萬551.51萬1.87億1.38億-11.11%+14.29%0.00%-11.11%-38.46%-73.33%-50.00%
34PEYPeyto Exploration & Development Corp15.360-0.520-3.27%49.15萬758.59萬30.03億29.18億1.96億1.90億-4.54%-0.26%+6.44%+10.79%+4.95%+17.41%+36.55%
35IMGIamgold Corp6.660+0.020+0.30%48.49萬321.40萬37.98億37.95億5.70億5.70億+7.59%-6.06%-10.12%+19.57%+31.88%+108.13%+99.40%
36MFCManulife Financial Corp41.830+0.010+0.02%48.37萬2023.82萬740.40億734.61億17.70億17.56億+2.68%+4.65%+8.82%+18.04%+32.81%+73.43%+47.91%
37BTOB2Gold Corp4.445+0.045+1.02%47.33萬209.05萬58.19億57.88億13.09億13.02億+6.09%+6.34%-1.88%+10.32%+30.88%+5.54%+11.01%
38CSCapstone Copper Corp10.490-0.230-2.15%45.73萬479.41萬78.97億58.05億7.53億5.53億-4.38%-0.85%+12.80%+16.04%+16.95%+99.81%+62.64%
39GXEGear Energy Ltd0.590-0.025-4.07%42.53萬25.59萬1.56億1.48億2.64億2.50億-5.59%+0.81%-0.87%-16.13%-6.59%-23.26%-0.68%
40SHOPShopify Inc112.030-2.560-2.23%38.74萬4419.68萬1445.62億811.77億12.90億7.25億+1.67%+3.40%+12.05%+29.42%+10.81%+51.60%+8.60%
41SOBOSouth Bow Corp31.510-0.570-1.78%38.16萬1208.04萬65.41億65.41億2.08億2.08億+3.35%+7.73%+12.54%+12.54%+12.54%+12.54%+12.54%
42NXENexGen Energy Ltd9.750-0.020-0.20%36.87萬364.71萬55.06億50.68億5.65億5.20億+5.86%+10.54%+25.16%+8.33%-8.54%+26.30%+5.18%
43PAYPayfare Inc2.100-0.160-7.08%36.41萬79.51萬1.01億7541.38萬4798.26萬3591.14萬-10.26%+3.96%-74.76%-65.35%-66.07%-61.18%-66.18%
44TECK.BTeck Resources Ltd68.060-2.390-3.39%36.13萬2477.48萬353.66億311.84億5.20億4.58億-2.34%-3.65%+6.43%+9.03%+10.73%+23.76%+23.22%
45TCWTrican Well Service Ltd4.500-0.130-2.81%35.80萬160.95萬8.64億8.55億1.92億1.90億-7.22%-5.66%-2.39%-8.76%+7.48%+3.03%+12.63%
46BNSBank of Nova Scotia72.170-0.010-0.01%35.26萬2548.20萬892.99億881.52億12.37億12.21億+0.40%-0.63%+2.37%+12.79%+15.31%+28.27%+19.22%
47TLRYTilray Brands Inc2.160-0.080-3.57%34.90萬76.09萬19.51億19.38億9.03億8.97億-4.85%-9.24%-11.11%-13.60%-14.29%-24.21%-29.41%
48HWXHeadwater Exploration Inc6.590-0.350-5.04%34.74萬230.40萬15.66億14.55億2.38億2.21億-3.09%+4.11%+2.85%-10.00%-13.18%-4.56%+10.05%
49ARXARC Resources Ltd23.790-1.000-4.03%34.30萬818.02萬141.84億140.58億5.96億5.91億-6.08%+4.07%+3.31%+1.17%-4.54%+12.15%+23.63%
50DMLDenison Mines Corp2.585-0.045-1.71%32.64萬85.48萬23.07億23.00億8.92億8.90億+0.19%+5.08%+21.93%-4.26%-4.96%+27.97%+11.42%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1TDThe Toronto-Dominion Bank
78.530+0.050+0.06%870.52萬6.78億1372.63億1337.56億17.48億17.03億-8.59%-7.09%-7.05%-0.31%+0.04%+1.00%-3.60%
2BTEBaytex Energy Corp
4.150-0.290-6.53%278.77萬1153.90萬33.41億28.25億8.05億6.81億-9.39%+2.72%-0.95%-17.21%-19.35%-29.02%-3.76%
3CVECenovus Energy Inc
23.340-1.210-4.93%240.65萬5624.38萬433.21億299.83億18.56億12.85億-6.64%+3.18%+4.38%-15.08%-18.04%-16.26%+8.48%
4XLYAuxly Cannabis Group Inc
0.045+0.010+28.57%168.42萬6.79萬5639.08萬4467.58萬12.53億9.93億+28.57%+28.57%+28.57%+50.00%-18.18%+200.00%+350.00%
5VRNVeren Inc
8.470-0.410-4.62%152.96萬1284.38萬52.25億51.86億6.17億6.12億-7.23%+1.68%-0.82%-19.92%+0.00%+0.00%+0.00%
6CNQCanadian Natural Resources Ltd
49.390-2.320-4.49%140.40萬6910.95萬1050.84億1020.29億21.28億20.66億-0.84%+9.98%+12.43%+2.17%-3.95%+11.75%+17.09%
7TVETamarack Valley Energy Ltd
4.035-0.225-5.28%139.07萬561.69萬21.96億19.94億5.44億4.94億-4.83%+3.20%+4.61%+3.92%+6.30%+7.24%+35.49%
8RYRoyal Bank of Canada
170.260-0.120-0.07%129.05萬2.19億2408.25億2406.55億14.14億14.13億+2.63%+0.86%+1.60%+11.78%+27.28%+53.73%+30.92%
9SUSuncor Energy Inc
53.160-2.460-4.42%125.19萬6652.20萬675.15億670.16億12.70億12.61億-3.64%+6.49%+6.49%+0.89%+1.48%+18.56%+29.34%
10BITFBitfarms Ltd
2.605+0.075+2.96%119.66萬313.91萬11.80億9.45億4.53億3.63億+0.97%-8.60%-2.80%-29.21%-9.86%+79.66%-32.34%
11WCPWhitecap Resources Inc
10.580-0.450-4.08%118.22萬1243.93萬63.40億61.46億5.99億5.81億-5.28%+4.75%+5.29%+5.49%+2.91%+1.41%+25.98%
12ATHAthabasca Oil Corp
5.095-0.195-3.69%88.97萬451.77萬27.71億26.69億5.44億5.24億-2.02%+6.15%-3.50%-4.23%+1.09%+19.88%+22.18%
13FCUFission Uranium Corp
1.085+0.025+2.36%83.81萬90.33萬9.32億8.19億8.59億7.55億+6.37%+5.34%+26.16%-11.79%+0.46%+29.17%+0.46%
14CXBCalibre Mining Corp
2.820-0.040-1.40%80.08萬226.99萬22.26億21.80億7.89億7.73億+6.42%+8.05%+7.63%+33.65%+51.61%+84.31%+107.35%
15HUTHut 8 Corp
16.350+0.220+1.36%78.40萬1318.56萬15.27億13.75億9339.24萬8407.47萬+2.19%-1.39%+8.85%-34.28%+24.15%+24.33%-7.52%
16TRPTC Energy Corp
64.170+1.360+2.17%76.51萬4901.28萬665.76億665.11億10.37億10.36億+4.97%-0.19%+2.50%+17.84%+34.82%+43.50%+30.46%
17BCEBCE Inc
45.970+0.520+1.14%74.28萬3371.12萬419.38億418.91億9.12億9.11億+0.63%-2.23%-1.58%+2.65%+5.52%-4.78%-6.11%
18MEGMEG Energy Corp
26.050-1.790-6.43%71.92萬1890.47萬70.20億69.08億2.70億2.65億-7.30%+2.52%+6.15%-7.80%-17.49%-5.95%+10.50%
19FFFirst Mining Gold Corp
0.140+0.005+3.70%69.91萬9.51萬1.51億1.37億10.77億9.75億+3.70%+3.70%-6.67%+3.70%0.00%+3.70%+3.70%
20FMFirst Quantum Minerals Ltd
17.740-0.570-3.11%68.71萬1212.66萬147.96億119.28億8.34億6.72億-5.59%-3.80%+5.78%+8.30%+14.30%-44.60%+63.50%
21KKinross Gold Corp
13.730+0.210+1.55%64.78萬886.66萬168.75億167.38億12.29億12.19億+7.94%+8.37%+6.77%+12.72%+54.14%+93.04%+73.37%
22ENBEnbridge Inc
56.730+0.170+0.30%61.53萬3475.12萬1235.25億1233.69億21.77億21.75億+1.92%+3.26%+1.38%+16.01%+21.35%+37.50%+25.63%
23LGDLiberty Gold Corp
0.325-0.035-9.72%58.31萬19.18萬1.24億1.19億3.81億3.68億-7.14%-4.41%-9.72%-14.47%-7.14%+20.37%+4.84%
24ACAir Canada
17.250+0.100+0.58%57.15萬991.20萬61.84億61.71億3.58億3.58億+6.35%+5.25%+5.18%+1.83%-13.75%-2.82%-7.70%
25VETVermilion Energy Inc
13.150-0.890-6.34%56.99萬747.69萬20.50億20.26億1.56億1.54億-7.65%-0.38%+4.03%-12.61%-18.52%-34.92%-15.60%
26BIRBirchcliff Energy Ltd
5.450-0.260-4.55%55.34萬303.17萬14.68億14.40億2.69億2.64億-8.40%-4.39%-1.62%-9.97%-1.45%-25.12%-0.66%
27LUNLundin Mining Corp
14.185-0.405-2.78%52.48萬742.51萬110.20億92.93億7.77億6.55億-0.87%+0.11%+13.66%+1.33%-5.84%+56.60%+33.34%
28CMCanadian Imperial Bank of Commerce
84.130+0.250+0.30%51.54萬4328.99萬795.01億793.83億9.45億9.44億+3.20%+1.45%+1.74%+23.86%+31.40%+69.97%+36.93%
29AQNAlgonquin Power & Utilities Corp
6.970+0.080+1.16%51.39萬357.61萬53.46億49.08億7.67億7.04億-0.99%-5.68%-5.92%-13.21%-14.55%-1.60%-12.46%
30KNTK92 Mining Inc
9.580+0.350+3.79%51.31萬485.42萬22.75億22.34億2.37億2.33億+17.69%+21.73%+17.11%+17.11%+28.42%+64.89%+47.16%
31BBBlackBerry Ltd
3.470+0.050+1.46%51.10萬177.15萬20.50億18.85億5.91億5.43億+8.78%-2.53%+5.79%+5.15%-12.59%-31.69%-26.17%
32ABXBarrick Gold Corp
27.755+0.265+0.96%50.80萬1404.74萬486.47億481.60億17.53億17.35億+2.38%+3.18%-0.45%+9.73%+23.06%+26.91%+18.01%
33ASNDAscendant Resources Inc
0.0400.0000.00%50.30萬2.01萬746.57萬551.51萬1.87億1.38億-11.11%+14.29%0.00%-11.11%-38.46%-73.33%-50.00%
34PEYPeyto Exploration & Development Corp
15.360-0.520-3.27%49.15萬758.59萬30.03億29.18億1.96億1.90億-4.54%-0.26%+6.44%+10.79%+4.95%+17.41%+36.55%
35IMGIamgold Corp
6.660+0.020+0.30%48.49萬321.40萬37.98億37.95億5.70億5.70億+7.59%-6.06%-10.12%+19.57%+31.88%+108.13%+99.40%
36MFCManulife Financial Corp
41.830+0.010+0.02%48.37萬2023.82萬740.40億734.61億17.70億17.56億+2.68%+4.65%+8.82%+18.04%+32.81%+73.43%+47.91%
37BTOB2Gold Corp
4.445+0.045+1.02%47.33萬209.05萬58.19億57.88億13.09億13.02億+6.09%+6.34%-1.88%+10.32%+30.88%+5.54%+11.01%
38CSCapstone Copper Corp
10.490-0.230-2.15%45.73萬479.41萬78.97億58.05億7.53億5.53億-4.38%-0.85%+12.80%+16.04%+16.95%+99.81%+62.64%
39GXEGear Energy Ltd
0.590-0.025-4.07%42.53萬25.59萬1.56億1.48億2.64億2.50億-5.59%+0.81%-0.87%-16.13%-6.59%-23.26%-0.68%
40SHOPShopify Inc
112.030-2.560-2.23%38.74萬4419.68萬1445.62億811.77億12.90億7.25億+1.67%+3.40%+12.05%+29.42%+10.81%+51.60%+8.60%
41SOBOSouth Bow Corp
31.510-0.570-1.78%38.16萬1208.04萬65.41億65.41億2.08億2.08億+3.35%+7.73%+12.54%+12.54%+12.54%+12.54%+12.54%
42NXENexGen Energy Ltd
9.750-0.020-0.20%36.87萬364.71萬55.06億50.68億5.65億5.20億+5.86%+10.54%+25.16%+8.33%-8.54%+26.30%+5.18%
43PAYPayfare Inc
2.100-0.160-7.08%36.41萬79.51萬1.01億7541.38萬4798.26萬3591.14萬-10.26%+3.96%-74.76%-65.35%-66.07%-61.18%-66.18%
44TECK.BTeck Resources Ltd
68.060-2.390-3.39%36.13萬2477.48萬353.66億311.84億5.20億4.58億-2.34%-3.65%+6.43%+9.03%+10.73%+23.76%+23.22%
45TCWTrican Well Service Ltd
4.500-0.130-2.81%35.80萬160.95萬8.64億8.55億1.92億1.90億-7.22%-5.66%-2.39%-8.76%+7.48%+3.03%+12.63%
46BNSBank of Nova Scotia
72.170-0.010-0.01%35.26萬2548.20萬892.99億881.52億12.37億12.21億+0.40%-0.63%+2.37%+12.79%+15.31%+28.27%+19.22%
47TLRYTilray Brands Inc
2.160-0.080-3.57%34.90萬76.09萬19.51億19.38億9.03億8.97億-4.85%-9.24%-11.11%-13.60%-14.29%-24.21%-29.41%
48HWXHeadwater Exploration Inc
6.590-0.350-5.04%34.74萬230.40萬15.66億14.55億2.38億2.21億-3.09%+4.11%+2.85%-10.00%-13.18%-4.56%+10.05%
49ARXARC Resources Ltd
23.790-1.000-4.03%34.30萬818.02萬141.84億140.58億5.96億5.91億-6.08%+4.07%+3.31%+1.17%-4.54%+12.15%+23.63%
50DMLDenison Mines Corp
2.585-0.045-1.71%32.64萬85.48萬23.07億23.00億8.92億8.90億+0.19%+5.08%+21.93%-4.26%-4.96%+27.97%+11.42%