序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1AABAberdeen International Inc0.045+0.010+28.57%38.87萬1.72萬651.95萬555.93萬1.45億1.24億+28.57%+28.57%+12.50%-10.00%+125.00%+28.57%+125.00%
2PATPatterson Metals Corp0.660+0.130+24.53%2500.001565.00360.04萬360.04萬545.52萬545.52萬+10.00%+1.54%-88.72%-83.08%-85.17%-83.08%-88.81%
3LACLithium Americas Corp4.520+0.820+22.16%359.93萬1562.54萬9.85億8.45億2.18億1.87億+23.16%+30.26%+36.56%+16.20%-26.26%-58.98%-46.82%
4CDRCondor Energies Inc2.170+0.370+20.56%37.74萬76.56萬1.24億8726.58萬5712.91萬4021.47萬+17.30%+22.60%+28.40%+21.23%+23.30%+77.87%+58.39%
5NUMINuminus Wellness Inc0.030+0.005+20.00%73.00萬2.06萬961.65萬926.32萬3.21億3.09億0.00%0.00%0.00%-33.33%-62.50%-80.00%-72.73%
6APLIAppili Therapeutics Inc0.035+0.005+16.67%10.84萬3367.00424.43萬373.91萬1.21億1.07億+16.67%+16.67%0.00%-12.50%0.00%-30.00%0.00%
7ITHInternational Tower Hill Mines Ltd1.040+0.140+15.56%4.67萬4.65萬2.08億1.11億2.00億1.07億+46.48%+36.84%+48.57%+52.94%0.00%+112.24%+35.06%
8EFREnergy Fuels Inc9.040+1.170+14.87%160.43萬1431.18萬17.68億17.18億1.96億1.90億+17.86%+19.26%+40.81%+16.49%+22.66%-12.23%-4.84%
9ASNDAscendant Resources Inc0.040+0.005+14.29%61.87萬2.47萬746.57萬551.51萬1.87億1.38億0.00%+14.29%0.00%0.00%-38.46%-72.41%-50.00%
10TWMTidewater Midstream and Infrastructure Ltd0.330+0.040+13.79%71.33萬22.52萬1.42億8990.00萬4.30億2.72億+13.79%+17.86%+10.00%-41.07%-55.41%-68.57%-68.87%
11DIAMStar Diamond Corp0.045+0.005+12.50%5000.00225.002779.08萬1901.42萬6.18億4.23億+12.50%+12.50%+12.50%-30.77%-43.75%-47.06%-40.00%
12DMLDenison Mines Corp2.990+0.310+11.57%549.44萬1619.16萬26.68億26.60億8.92億8.90億+14.56%+16.80%+41.71%+11.15%+10.74%+45.15%+28.88%
13FSYForsys Metals Corp0.720+0.070+10.77%28.11萬19.63萬1.41億6908.49萬1.95億9595.13萬+5.88%-8.86%+33.33%+30.91%-17.24%+12.50%-5.26%
14GTWOG2 Goldfields Inc2.140+0.200+10.31%44.80萬91.26萬5.11億3.14億2.39億1.47億+26.63%+20.90%+22.29%+33.75%+63.36%+154.76%+193.15%
15NXENexGen Energy Ltd11.050+1.030+10.28%318.67萬3417.76萬62.40億57.44億5.65億5.20億+17.18%+23.46%+42.58%+22.64%+3.08%+43.88%+19.20%
16BEP.UNBrookfield Renewable Partners LP38.920+3.390+9.54%75.12萬2869.33萬110.94億79.98億2.85億2.05億+8.99%+2.15%+8.75%+19.32%+34.77%+42.66%+16.72%
17HUTHut 8 Corp17.770+1.520+9.35%204.96萬3479.11萬16.60億14.94億9339.24萬8407.47萬+14.79%+14.20%+14.50%-33.59%+44.35%+45.06%+0.51%
18BEPCBrookfield Renewable Corp44.980+3.830+9.31%59.27萬2637.73萬80.80億60.59億1.80億1.35億+7.81%+1.76%+9.63%+18.18%+43.07%+51.96%+22.58%
19OGDOrbit Garant Drilling Inc0.650+0.050+8.33%6.50萬4.23萬2429.23萬1822.95萬3737.28萬2804.54萬+12.07%+12.07%+16.07%0.00%+35.42%-21.69%+18.18%
20GLOGlobal Atomic Corp1.200+0.090+8.11%269.95萬319.60萬2.76億2.74億2.30億2.28億+10.09%-11.76%-10.45%-22.08%-37.82%-38.14%-56.83%
21URCUranium Royalty Corp3.920+0.290+7.99%79.63萬313.36萬4.76億3.94億1.22億1.01億+11.05%+15.63%+31.10%+23.66%+24.44%+7.99%+10.11%
22IMPIntermap Technologies Corp1.250+0.090+7.76%8.27萬10.16萬6214.62萬5052.07萬4971.70萬4041.66萬+5.93%+31.58%+54.32%+104.92%+83.82%+145.10%+98.41%
23MGAMega Uranium Ltd0.350+0.025+7.69%117.48萬41.09萬1.30億1.16億3.71億3.31億+11.11%+11.11%+32.08%+14.75%-7.89%+7.69%-14.63%
24CCOCameco Corp76.680+5.380+7.55%192.52萬1.46億333.70億332.82億4.35億4.34億+8.92%+16.87%+39.88%+19.72%+14.77%+48.04%+34.22%
25SRV.UNSIR Royalty Income Fund13.850+0.970+7.53%1.19萬15.94萬1.16億7772.88萬837.56萬561.22萬+8.63%+10.98%+16.13%+8.60%+3.78%-8.71%-9.26%
26PRYMPrime Mining Corp2.000+0.140+7.53%68.09萬136.54萬2.92億2.27億1.46億1.14億+15.61%+23.46%+29.03%+8.11%-10.71%+37.93%+33.33%
27UREUr-Energy Inc1.750+0.120+7.36%17.87萬30.72萬6.34億4.92億3.62億2.81億+8.02%+8.02%+12.18%-6.91%-20.45%-15.05%-13.37%
28TMQTrilogy Metals Inc0.730+0.050+7.35%1802.001282.001.17億6139.36萬1.61億8410.08萬+10.61%+8.96%+4.29%+8.96%+4.29%+17.74%+25.86%
29LAMLaramide Resources Ltd0.740+0.050+7.25%34.51萬25.69萬1.84億1.68億2.49億2.27億-2.63%+13.85%+68.18%+25.42%+7.25%+29.82%+10.45%
30MPCT.UNDream Impact Trust4.600+0.310+7.23%3.60萬16.13萬8331.03萬8331.03萬1811.09萬1811.09萬+11.65%+14.71%+12.47%+30.68%+11.38%-24.26%-24.60%
31LABSMediPharm Labs Corp0.075+0.005+7.14%37.05萬2.77萬3083.03萬2866.27萬4.11億3.82億+7.14%+7.14%+15.38%+7.14%-6.25%+7.14%+15.38%
32DSVDiscovery Silver Corp0.960+0.060+6.67%33.47萬31.50萬3.83億2.92億3.99億3.04億+11.63%+35.21%+41.18%+5.49%+5.49%+50.00%+26.32%
33ELEFSilver Elephant Mining Corp0.650+0.040+6.56%16.93萬10.85萬2397.77萬1878.16萬3688.88萬2889.47萬0.00%+14.04%+51.16%+41.30%+100.00%+128.07%+85.71%
34TGOTeraGo Inc2.130+0.130+6.50%864.001861.004243.17萬3882.75萬1992.10萬1822.89萬+1.91%-3.62%-2.74%+8.67%+9.79%+77.50%+40.13%
35MSCLSatellos Bioscience Inc0.660+0.040+6.45%5.50萬3.62萬7483.13萬5798.91萬1.13億8786.22萬+11.86%+32.00%+37.50%+40.43%+43.48%+65.00%+53.49%
36HBPHelix BioPharma Corp1.340+0.080+6.35%9000.001.16萬6568.89萬5901.78萬4902.15萬4404.31萬+32.67%+20.72%+1.52%+16.52%+57.65%+30.73%+27.62%
37URBUrbana Corp5.380+0.310+6.11%6.29萬32.77萬2.23億2.23億4139.51萬4139.51萬-0.92%+2.48%+1.32%-2.36%-0.92%+34.37%+16.23%
38MSVMinco Silver Corp0.175+0.010+6.06%5600.00974.001067.94萬646.20萬6102.51萬3692.59萬+12.90%0.00%+2.94%-16.67%+12.90%-5.41%-2.78%
39ISOIsoEnergy Ltd3.720+0.210+5.98%55.46萬207.78萬6.65億5.42億1.79億1.46億+12.73%+11.71%+30.53%+5.68%0.00%-0.27%+0.81%
40SFTCSoftchoice Corp20.970+1.180+5.96%10.84萬216.99萬12.65億6.16億6032.89萬2937.43萬+6.88%+10.95%+11.97%+22.50%+15.90%+65.76%+70.55%
41TSATTelesat Corp19.120+1.010+5.58%8239.0016.28萬2.69億840.59萬1404.62萬43.96萬+9.26%+8.64%+24.97%+61.35%+88.75%-10.28%+38.35%
42DNDDye & Durham Ltd16.480+0.870+5.57%31.85萬514.32萬11.03億8.21億6691.30萬4981.27萬+4.24%+6.25%+14.29%+25.40%+9.87%+37.94%+15.24%
43HMM.AHammond Manufacturing Co Ltd10.240+0.540+5.57%1.94萬19.31萬1.16億6995.12萬1133.43萬683.12萬+11.55%+13.15%+18.93%+0.12%-12.87%+20.32%+25.76%
44SGLDSabre Gold Mines Corp0.100+0.005+5.26%4000.00400.00796.51萬580.56萬7965.05萬5805.62萬+25.00%+11.11%+17.65%-16.67%-33.33%-23.08%-28.57%
45TLOTalon Metals Corp0.100+0.005+5.26%16.30萬1.62萬9347.19萬6403.11萬9.35億6.40億0.00%+5.26%+17.65%-23.08%-35.48%-57.45%-44.44%
46AVNTAvant Brands Inc1.050+0.050+5.00%3.60萬3.45萬1107.20萬960.09萬1054.47萬914.38萬-1.87%+0.96%-3.67%-41.67%-56.25%+113.89%+175.00%
47CWLCaldwell Partners International Inc1.090+0.050+4.81%1.50萬1.67萬3221.92萬2996.91萬2955.89萬2749.46萬-3.54%-1.80%+0.93%+17.20%+55.71%+2.83%+43.42%
48VLNVelan Inc11.000+0.500+4.76%9.29萬100.81萬2.37億5059.30萬2158.56萬459.94萬+37.33%+31.74%+69.23%+86.44%+95.04%+97.84%+105.22%
49BBBlackBerry Ltd3.600+0.160+4.65%509.25萬1824.53萬21.27億19.56億5.91億5.43億+11.80%+9.42%+9.09%+8.11%-8.86%-26.08%-23.40%
50GLXYGalaxy Digital Holdings Ltd19.880+0.880+4.63%70.30萬1387.31萬24.85億23.98億1.25億1.21億+12.76%+20.48%+31.31%+16.80%+62.02%+322.08%+92.45%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1AABAberdeen International Inc
0.045+0.010+28.57%38.87萬1.72萬651.95萬555.93萬1.45億1.24億+28.57%+28.57%+12.50%-10.00%+125.00%+28.57%+125.00%
2PATPatterson Metals Corp
0.660+0.130+24.53%2500.001565.00360.04萬360.04萬545.52萬545.52萬+10.00%+1.54%-88.72%-83.08%-85.17%-83.08%-88.81%
3LACLithium Americas Corp
4.520+0.820+22.16%359.93萬1562.54萬9.85億8.45億2.18億1.87億+23.16%+30.26%+36.56%+16.20%-26.26%-58.98%-46.82%
4CDRCondor Energies Inc
2.170+0.370+20.56%37.74萬76.56萬1.24億8726.58萬5712.91萬4021.47萬+17.30%+22.60%+28.40%+21.23%+23.30%+77.87%+58.39%
5NUMINuminus Wellness Inc
0.030+0.005+20.00%73.00萬2.06萬961.65萬926.32萬3.21億3.09億0.00%0.00%0.00%-33.33%-62.50%-80.00%-72.73%
6APLIAppili Therapeutics Inc
0.035+0.005+16.67%10.84萬3367.00424.43萬373.91萬1.21億1.07億+16.67%+16.67%0.00%-12.50%0.00%-30.00%0.00%
7ITHInternational Tower Hill Mines Ltd
1.040+0.140+15.56%4.67萬4.65萬2.08億1.11億2.00億1.07億+46.48%+36.84%+48.57%+52.94%0.00%+112.24%+35.06%
8EFREnergy Fuels Inc
9.040+1.170+14.87%160.43萬1431.18萬17.68億17.18億1.96億1.90億+17.86%+19.26%+40.81%+16.49%+22.66%-12.23%-4.84%
9ASNDAscendant Resources Inc
0.040+0.005+14.29%61.87萬2.47萬746.57萬551.51萬1.87億1.38億0.00%+14.29%0.00%0.00%-38.46%-72.41%-50.00%
10TWMTidewater Midstream and Infrastructure Ltd
0.330+0.040+13.79%71.33萬22.52萬1.42億8990.00萬4.30億2.72億+13.79%+17.86%+10.00%-41.07%-55.41%-68.57%-68.87%
11DIAMStar Diamond Corp
0.045+0.005+12.50%5000.00225.002779.08萬1901.42萬6.18億4.23億+12.50%+12.50%+12.50%-30.77%-43.75%-47.06%-40.00%
12DMLDenison Mines Corp
2.990+0.310+11.57%549.44萬1619.16萬26.68億26.60億8.92億8.90億+14.56%+16.80%+41.71%+11.15%+10.74%+45.15%+28.88%
13FSYForsys Metals Corp
0.720+0.070+10.77%28.11萬19.63萬1.41億6908.49萬1.95億9595.13萬+5.88%-8.86%+33.33%+30.91%-17.24%+12.50%-5.26%
14GTWOG2 Goldfields Inc
2.140+0.200+10.31%44.80萬91.26萬5.11億3.14億2.39億1.47億+26.63%+20.90%+22.29%+33.75%+63.36%+154.76%+193.15%
15NXENexGen Energy Ltd
11.050+1.030+10.28%318.67萬3417.76萬62.40億57.44億5.65億5.20億+17.18%+23.46%+42.58%+22.64%+3.08%+43.88%+19.20%
16BEP.UNBrookfield Renewable Partners LP
38.920+3.390+9.54%75.12萬2869.33萬110.94億79.98億2.85億2.05億+8.99%+2.15%+8.75%+19.32%+34.77%+42.66%+16.72%
17HUTHut 8 Corp
17.770+1.520+9.35%204.96萬3479.11萬16.60億14.94億9339.24萬8407.47萬+14.79%+14.20%+14.50%-33.59%+44.35%+45.06%+0.51%
18BEPCBrookfield Renewable Corp
44.980+3.830+9.31%59.27萬2637.73萬80.80億60.59億1.80億1.35億+7.81%+1.76%+9.63%+18.18%+43.07%+51.96%+22.58%
19OGDOrbit Garant Drilling Inc
0.650+0.050+8.33%6.50萬4.23萬2429.23萬1822.95萬3737.28萬2804.54萬+12.07%+12.07%+16.07%0.00%+35.42%-21.69%+18.18%
20GLOGlobal Atomic Corp
1.200+0.090+8.11%269.95萬319.60萬2.76億2.74億2.30億2.28億+10.09%-11.76%-10.45%-22.08%-37.82%-38.14%-56.83%
21URCUranium Royalty Corp
3.920+0.290+7.99%79.63萬313.36萬4.76億3.94億1.22億1.01億+11.05%+15.63%+31.10%+23.66%+24.44%+7.99%+10.11%
22IMPIntermap Technologies Corp
1.250+0.090+7.76%8.27萬10.16萬6214.62萬5052.07萬4971.70萬4041.66萬+5.93%+31.58%+54.32%+104.92%+83.82%+145.10%+98.41%
23MGAMega Uranium Ltd
0.350+0.025+7.69%117.48萬41.09萬1.30億1.16億3.71億3.31億+11.11%+11.11%+32.08%+14.75%-7.89%+7.69%-14.63%
24CCOCameco Corp
76.680+5.380+7.55%192.52萬1.46億333.70億332.82億4.35億4.34億+8.92%+16.87%+39.88%+19.72%+14.77%+48.04%+34.22%
25SRV.UNSIR Royalty Income Fund
13.850+0.970+7.53%1.19萬15.94萬1.16億7772.88萬837.56萬561.22萬+8.63%+10.98%+16.13%+8.60%+3.78%-8.71%-9.26%
26PRYMPrime Mining Corp
2.000+0.140+7.53%68.09萬136.54萬2.92億2.27億1.46億1.14億+15.61%+23.46%+29.03%+8.11%-10.71%+37.93%+33.33%
27UREUr-Energy Inc
1.750+0.120+7.36%17.87萬30.72萬6.34億4.92億3.62億2.81億+8.02%+8.02%+12.18%-6.91%-20.45%-15.05%-13.37%
28TMQTrilogy Metals Inc
0.730+0.050+7.35%1802.001282.001.17億6139.36萬1.61億8410.08萬+10.61%+8.96%+4.29%+8.96%+4.29%+17.74%+25.86%
29LAMLaramide Resources Ltd
0.740+0.050+7.25%34.51萬25.69萬1.84億1.68億2.49億2.27億-2.63%+13.85%+68.18%+25.42%+7.25%+29.82%+10.45%
30MPCT.UNDream Impact Trust
4.600+0.310+7.23%3.60萬16.13萬8331.03萬8331.03萬1811.09萬1811.09萬+11.65%+14.71%+12.47%+30.68%+11.38%-24.26%-24.60%
31LABSMediPharm Labs Corp
0.075+0.005+7.14%37.05萬2.77萬3083.03萬2866.27萬4.11億3.82億+7.14%+7.14%+15.38%+7.14%-6.25%+7.14%+15.38%
32DSVDiscovery Silver Corp
0.960+0.060+6.67%33.47萬31.50萬3.83億2.92億3.99億3.04億+11.63%+35.21%+41.18%+5.49%+5.49%+50.00%+26.32%
33ELEFSilver Elephant Mining Corp
0.650+0.040+6.56%16.93萬10.85萬2397.77萬1878.16萬3688.88萬2889.47萬0.00%+14.04%+51.16%+41.30%+100.00%+128.07%+85.71%
34TGOTeraGo Inc
2.130+0.130+6.50%864.001861.004243.17萬3882.75萬1992.10萬1822.89萬+1.91%-3.62%-2.74%+8.67%+9.79%+77.50%+40.13%
35MSCLSatellos Bioscience Inc
0.660+0.040+6.45%5.50萬3.62萬7483.13萬5798.91萬1.13億8786.22萬+11.86%+32.00%+37.50%+40.43%+43.48%+65.00%+53.49%
36HBPHelix BioPharma Corp
1.340+0.080+6.35%9000.001.16萬6568.89萬5901.78萬4902.15萬4404.31萬+32.67%+20.72%+1.52%+16.52%+57.65%+30.73%+27.62%
37URBUrbana Corp
5.380+0.310+6.11%6.29萬32.77萬2.23億2.23億4139.51萬4139.51萬-0.92%+2.48%+1.32%-2.36%-0.92%+34.37%+16.23%
38MSVMinco Silver Corp
0.175+0.010+6.06%5600.00974.001067.94萬646.20萬6102.51萬3692.59萬+12.90%0.00%+2.94%-16.67%+12.90%-5.41%-2.78%
39ISOIsoEnergy Ltd
3.720+0.210+5.98%55.46萬207.78萬6.65億5.42億1.79億1.46億+12.73%+11.71%+30.53%+5.68%0.00%-0.27%+0.81%
40SFTCSoftchoice Corp
20.970+1.180+5.96%10.84萬216.99萬12.65億6.16億6032.89萬2937.43萬+6.88%+10.95%+11.97%+22.50%+15.90%+65.76%+70.55%
41TSATTelesat Corp
19.120+1.010+5.58%8239.0016.28萬2.69億840.59萬1404.62萬43.96萬+9.26%+8.64%+24.97%+61.35%+88.75%-10.28%+38.35%
42DNDDye & Durham Ltd
16.480+0.870+5.57%31.85萬514.32萬11.03億8.21億6691.30萬4981.27萬+4.24%+6.25%+14.29%+25.40%+9.87%+37.94%+15.24%
43HMM.AHammond Manufacturing Co Ltd
10.240+0.540+5.57%1.94萬19.31萬1.16億6995.12萬1133.43萬683.12萬+11.55%+13.15%+18.93%+0.12%-12.87%+20.32%+25.76%
44SGLDSabre Gold Mines Corp
0.100+0.005+5.26%4000.00400.00796.51萬580.56萬7965.05萬5805.62萬+25.00%+11.11%+17.65%-16.67%-33.33%-23.08%-28.57%
45TLOTalon Metals Corp
0.100+0.005+5.26%16.30萬1.62萬9347.19萬6403.11萬9.35億6.40億0.00%+5.26%+17.65%-23.08%-35.48%-57.45%-44.44%
46AVNTAvant Brands Inc
1.050+0.050+5.00%3.60萬3.45萬1107.20萬960.09萬1054.47萬914.38萬-1.87%+0.96%-3.67%-41.67%-56.25%+113.89%+175.00%
47CWLCaldwell Partners International Inc
1.090+0.050+4.81%1.50萬1.67萬3221.92萬2996.91萬2955.89萬2749.46萬-3.54%-1.80%+0.93%+17.20%+55.71%+2.83%+43.42%
48VLNVelan Inc
11.000+0.500+4.76%9.29萬100.81萬2.37億5059.30萬2158.56萬459.94萬+37.33%+31.74%+69.23%+86.44%+95.04%+97.84%+105.22%
49BBBlackBerry Ltd
3.600+0.160+4.65%509.25萬1824.53萬21.27億19.56億5.91億5.43億+11.80%+9.42%+9.09%+8.11%-8.86%-26.08%-23.40%
50GLXYGalaxy Digital Holdings Ltd
19.880+0.880+4.63%70.30萬1387.31萬24.85億23.98億1.25億1.21億+12.76%+20.48%+31.31%+16.80%+62.02%+322.08%+92.45%