序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1SMCSulliden Mining Capital Inc0.020+0.005+33.33%4.35萬870.00261.15萬231.72萬1.31億1.16億+33.33%+33.33%0.00%-33.33%-33.33%-33.33%-42.86%
2ANRGAnaergia Inc0.310+0.060+24.00%16.91萬5.32萬3744.16萬188.81萬1.21億609.07萬+5.08%+10.71%+14.81%+26.53%+3.33%-82.78%+24.00%
3PMTPerpetual Energy Inc0.500+0.090+21.95%15.35萬7.61萬3375.00萬1884.87萬6750.00萬3769.73萬+14.94%+16.28%+11.11%-3.85%+21.95%0.00%+16.28%
4GATOGatos Silver Inc18.360+2.910+18.83%3.64萬64.89萬12.70億9.36億6918.10萬5095.96萬+31.14%+28.21%+19.84%+37.53%+122.82%+228.44%+113.24%
5SWPSwiss Water Decaffeinated Coffee Inc3.830+0.550+16.77%4.30萬16.48萬3623.39萬3394.74萬946.06萬886.36萬+9.43%+11.01%+1.06%+6.98%+38.77%+34.86%+37.77%
6GRCGold Springs Resource Corp0.105+0.015+16.67%2500.00257.502954.49萬2470.93萬2.81億2.35億+16.67%+50.00%+31.25%+23.53%+16.67%-27.59%+16.67%
7FLNTFLINT Corp.0.035+0.005+16.67%25.39萬7696.99385.00萬283.11萬1.10億8088.99萬+40.00%+16.67%+16.67%+16.67%+16.67%-12.50%+40.00%
8EDREndeavour Silver Corp6.300+0.890+16.45%154.71萬930.00萬15.14億15.14億2.40億2.40億+20.46%+31.52%+26.51%+70.73%+178.76%+48.24%+142.31%
9PYRPyroGenesis Canada Inc1.100+0.150+15.79%34.65萬33.50萬1.97億1.09億1.79億9954.00萬+46.67%+66.67%+77.42%+129.17%+57.14%+19.57%+155.81%
10QECQuesterre Energy Corp0.250+0.030+13.64%1.30萬3250.001.07億1.03億4.29億4.11億-1.96%+4.17%+6.38%+8.70%+31.58%0.00%+38.89%
11NEXTNextSource Materials Inc0.890+0.100+12.66%41.87萬38.22萬1.39億1.36億1.56億1.53億+1.14%+9.88%+11.25%+17.11%-3.26%-52.41%-25.83%
12LSPKLifeSpeak Inc0.400+0.040+11.11%8004.003023.982365.45萬1193.96萬5913.61萬2984.91萬+5.26%-6.98%-23.08%-27.27%-23.08%-13.04%-38.46%
13ISOIsoEnergy Ltd4.250+0.420+10.97%31.36萬129.49萬7.59億4.85億1.79億1.14億+12.14%+5.99%+15.80%+5.46%-8.01%+66.02%+15.18%
14FSYForsys Metals Corp0.710+0.070+10.94%8.66萬6.01萬1.39億7080.92萬1.95億9973.13萬-3.40%0.00%-19.32%-24.47%-36.04%+69.05%-6.58%
15URCUranium Royalty Corp3.400+0.320+10.39%31.67萬105.37萬4.09億3.39億1.20億9968.17萬+7.26%+9.68%+6.92%+3.98%-31.03%+27.34%-4.49%
16GLOGlobal Atomic Corp2.090+0.190+10.00%78.93萬160.54萬4.38億3.99億2.10億1.91億+0.97%+12.37%+9.42%-5.00%-45.71%-29.63%-24.82%
17XLYAuxly Cannabis Group Inc0.028+0.003+10.00%12.90萬3818.963445.60萬2713.77萬12.53億9.87億-8.33%-8.33%-8.33%-50.00%+83.33%+83.33%+175.00%
18CCOCameco Corp73.110+6.280+9.40%254.45萬1.84億317.76億317.17億4.35億4.34億+6.31%+7.01%+4.64%+9.77%+13.31%+76.64%+27.97%
19TRZTransat AT Inc2.490+0.210+9.21%6.97萬16.84萬9668.88萬8497.01萬3883.08萬3412.45萬+8.26%+11.16%-7.78%-26.33%-38.06%-48.77%-33.24%
20AVCNAvicanna Inc0.420+0.035+9.09%10.26萬4.28萬4112.38萬3195.19萬9791.39萬7607.59萬+3.70%+20.00%+68.00%+13.51%+37.70%+47.37%+20.00%
21NXENexGen Energy Ltd10.170+0.810+8.65%254.73萬2554.08萬57.05億52.78億5.61億5.19億+5.39%+10.78%+10.91%-5.83%-2.21%+64.30%+9.71%
22DMLDenison Mines Corp3.030+0.240+8.60%351.09萬1051.41萬27.04億26.95億8.92億8.89億+5.57%+11.81%+9.39%+5.57%+11.40%+83.64%+30.60%
23CRWNCrown Capital Partners Inc2.290+0.180+8.53%500.001145.001279.80萬458.99萬558.86萬200.43萬-23.92%-45.48%-54.20%-65.09%-69.05%-70.45%-60.31%
24AAUCAllied Gold Corp3.240+0.240+8.00%39.80萬125.25萬8.12億5.06億2.51億1.56億+8.00%+14.49%+10.58%-17.56%-4.42%-38.29%-7.69%
25MGAMega Uranium Ltd0.345+0.025+7.81%60.41萬20.62萬1.27億1.14億3.68億3.31億+6.15%+6.15%+2.99%-10.39%-33.65%+86.49%-15.85%
26LCFSTidewater Renewables Ltd7.900+0.560+7.63%9031.006.80萬2.75億8654.85萬3481.90萬1095.55萬+8.07%+3.54%+2.07%+3.95%-13.66%-5.62%-2.11%
27BBD.BBombardier Inc92.890+6.480+7.50%70.92萬6448.68萬90.71億79.57億9765.70萬8566.06萬+6.44%+5.93%+5.70%+63.11%+78.26%+52.60%+74.57%
28BBD.ABombardier Inc92.740+6.440+7.46%2.12萬192.67萬90.57億79.44億9765.70萬8566.06萬+6.33%+5.52%+5.88%+63.10%+77.15%+52.38%+73.57%
29JAGJaguar Mining Inc3.200+0.220+7.38%20.78萬64.71萬2.53億1.35億7906.67萬4224.40萬+28.00%+31.69%+29.03%+3.90%+81.82%+81.82%+81.82%
30MAGMAG Silver Corp18.070+1.190+7.05%12.52萬222.69萬18.64億16.87億1.03億9333.56萬+7.62%+13.22%+3.55%+9.91%+47.75%+17.41%+31.04%
31AYAAya Gold & Silver Inc15.060+0.990+7.04%39.56萬584.38萬19.59億17.58億1.30億1.17億+7.11%+16.83%+7.49%+19.71%+49.26%+70.17%+55.10%
32CDRCondor Energies Inc1.680+0.110+7.01%6300.001.04萬9508.31萬6730.86萬5659.71萬4006.47萬+13.51%+8.39%-6.67%-11.58%+9.80%+44.83%+22.63%
33NGDNew Gold Inc3.270+0.200+6.51%337.74萬1093.34萬25.85億24.61億7.90億7.53億+13.54%+22.93%+20.22%+34.57%+87.93%+99.39%+70.31%
34EFREnergy Fuels Inc8.830+0.520+6.26%50.77萬446.51萬14.45億14.15億1.64億1.60億+8.21%+15.88%+10.10%+6.51%-14.19%+9.01%-7.05%
35WMWallbridge Mining Co Ltd0.085+0.005+6.25%86.38萬7.15萬8638.12萬7155.31萬10.16億8.42億+6.25%+6.25%0.00%-15.00%0.00%-34.62%-15.00%
36FVIFortuna Mining Corp7.180+0.420+6.21%80.36萬568.40萬21.98億21.72億3.06億3.03億+1.99%+7.16%+4.97%+13.79%+69.34%+56.09%+40.78%
37SKESkeena Resources Ltd9.120+0.530+6.17%56.09萬503.42萬9.69億7.61億1.06億8345.35萬+16.77%+55.90%+45.69%+43.40%+68.58%+32.56%+41.40%
38MNOMeridian Mining UK Societas0.445+0.025+5.95%52.32萬22.79萬1.34億1.11億3.00億2.49億+3.49%+5.95%-12.75%+7.23%+34.85%+3.49%+17.11%
39ARISAris Mining Corp6.100+0.340+5.90%46.12萬275.36萬10.32億8.30億1.69億1.36億+8.35%+15.75%+9.52%+23.98%+55.22%+90.63%+39.59%
40ACBAurora Cannabis Inc7.720+0.430+5.90%81.34萬620.87萬4.21億4.20億5454.87萬5437.76萬+14.88%+19.50%-4.69%-10.54%+37.86%+4.32%+18.77%
41ILLMIllumin Holdings Inc1.630+0.090+5.84%10.42萬16.40萬8518.93萬6507.53萬5226.34萬3992.35萬+8.67%+13.99%+8.67%-1.21%-2.40%-29.74%+2.52%
42NDMNorthern Dynasty Minerals Ltd0.455+0.025+5.81%8.71萬3.94萬2.45億2.40億5.38億5.28億+4.60%+21.33%+15.19%0.00%+24.66%+44.44%+5.81%
43MDS.UNHealthcare Special Opportunities Fund14.390+0.790+5.81%700.001.00萬2258.22萬2258.22萬156.93萬156.93萬+10.07%+12.46%+16.64%+30.62%+31.55%+13.86%+22.63%
44CRDLCardiol Therapeutics Inc2.750+0.150+5.77%11.97萬32.22萬1.90億1.79億6899.83萬6511.28萬+4.96%-4.84%-29.49%+11.79%+92.31%+152.29%+150.00%
45ARAAclara Resources Inc0.550+0.030+5.77%2.11萬1.12萬9152.51萬3618.85萬1.66億6579.73萬+1.85%+7.84%+3.77%+15.79%+11.11%-5.17%+10.00%
46SVMSilvercorp Metals Inc5.040+0.270+5.66%45.33萬224.84萬8.95億8.55億1.78億1.70億+5.22%+9.80%+3.49%-0.66%+61.55%+25.21%+46.57%
47SSRMSSR Mining Inc6.640+0.350+5.56%35.89萬234.39萬13.42億13.32億2.02億2.01億+1.84%+9.21%-3.21%-7.26%-50.41%-65.33%-53.31%
48BBUCBrookfield Business Corp29.870+1.570+5.55%2.19萬63.24萬21.79億7.68億7295.44萬2570.96萬+9.21%+18.30%+9.74%+2.93%+1.61%+17.93%-2.67%
49LAMLaramide Resources Ltd0.770+0.040+5.48%31.51萬23.95萬1.92億1.73億2.49億2.25億+10.00%+11.59%+4.05%+5.48%-9.41%+94.94%+14.93%
50WNDRWonderFi Technologies Inc0.195+0.010+5.41%227.16萬45.21萬1.27億1.07億6.53億5.49億0.00%-7.14%+4.00%-13.33%-6.02%-20.41%-33.90%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1SMCSulliden Mining Capital Inc
0.020+0.005+33.33%4.35萬870.00261.15萬231.72萬1.31億1.16億+33.33%+33.33%0.00%-33.33%-33.33%-33.33%-42.86%
2ANRGAnaergia Inc
0.310+0.060+24.00%16.91萬5.32萬3744.16萬188.81萬1.21億609.07萬+5.08%+10.71%+14.81%+26.53%+3.33%-82.78%+24.00%
3PMTPerpetual Energy Inc
0.500+0.090+21.95%15.35萬7.61萬3375.00萬1884.87萬6750.00萬3769.73萬+14.94%+16.28%+11.11%-3.85%+21.95%0.00%+16.28%
4GATOGatos Silver Inc
18.360+2.910+18.83%3.64萬64.89萬12.70億9.36億6918.10萬5095.96萬+31.14%+28.21%+19.84%+37.53%+122.82%+228.44%+113.24%
5SWPSwiss Water Decaffeinated Coffee Inc
3.830+0.550+16.77%4.30萬16.48萬3623.39萬3394.74萬946.06萬886.36萬+9.43%+11.01%+1.06%+6.98%+38.77%+34.86%+37.77%
6GRCGold Springs Resource Corp
0.105+0.015+16.67%2500.00257.502954.49萬2470.93萬2.81億2.35億+16.67%+50.00%+31.25%+23.53%+16.67%-27.59%+16.67%
7FLNTFLINT Corp.
0.035+0.005+16.67%25.39萬7696.99385.00萬283.11萬1.10億8088.99萬+40.00%+16.67%+16.67%+16.67%+16.67%-12.50%+40.00%
8EDREndeavour Silver Corp
6.300+0.890+16.45%154.71萬930.00萬15.14億15.14億2.40億2.40億+20.46%+31.52%+26.51%+70.73%+178.76%+48.24%+142.31%
9PYRPyroGenesis Canada Inc
1.100+0.150+15.79%34.65萬33.50萬1.97億1.09億1.79億9954.00萬+46.67%+66.67%+77.42%+129.17%+57.14%+19.57%+155.81%
10QECQuesterre Energy Corp
0.250+0.030+13.64%1.30萬3250.001.07億1.03億4.29億4.11億-1.96%+4.17%+6.38%+8.70%+31.58%0.00%+38.89%
11NEXTNextSource Materials Inc
0.890+0.100+12.66%41.87萬38.22萬1.39億1.36億1.56億1.53億+1.14%+9.88%+11.25%+17.11%-3.26%-52.41%-25.83%
12LSPKLifeSpeak Inc
0.400+0.040+11.11%8004.003023.982365.45萬1193.96萬5913.61萬2984.91萬+5.26%-6.98%-23.08%-27.27%-23.08%-13.04%-38.46%
13ISOIsoEnergy Ltd
4.250+0.420+10.97%31.36萬129.49萬7.59億4.85億1.79億1.14億+12.14%+5.99%+15.80%+5.46%-8.01%+66.02%+15.18%
14FSYForsys Metals Corp
0.710+0.070+10.94%8.66萬6.01萬1.39億7080.92萬1.95億9973.13萬-3.40%0.00%-19.32%-24.47%-36.04%+69.05%-6.58%
15URCUranium Royalty Corp
3.400+0.320+10.39%31.67萬105.37萬4.09億3.39億1.20億9968.17萬+7.26%+9.68%+6.92%+3.98%-31.03%+27.34%-4.49%
16GLOGlobal Atomic Corp
2.090+0.190+10.00%78.93萬160.54萬4.38億3.99億2.10億1.91億+0.97%+12.37%+9.42%-5.00%-45.71%-29.63%-24.82%
17XLYAuxly Cannabis Group Inc
0.028+0.003+10.00%12.90萬3818.963445.60萬2713.77萬12.53億9.87億-8.33%-8.33%-8.33%-50.00%+83.33%+83.33%+175.00%
18CCOCameco Corp
73.110+6.280+9.40%254.45萬1.84億317.76億317.17億4.35億4.34億+6.31%+7.01%+4.64%+9.77%+13.31%+76.64%+27.97%
19TRZTransat AT Inc
2.490+0.210+9.21%6.97萬16.84萬9668.88萬8497.01萬3883.08萬3412.45萬+8.26%+11.16%-7.78%-26.33%-38.06%-48.77%-33.24%
20AVCNAvicanna Inc
0.420+0.035+9.09%10.26萬4.28萬4112.38萬3195.19萬9791.39萬7607.59萬+3.70%+20.00%+68.00%+13.51%+37.70%+47.37%+20.00%
21NXENexGen Energy Ltd
10.170+0.810+8.65%254.73萬2554.08萬57.05億52.78億5.61億5.19億+5.39%+10.78%+10.91%-5.83%-2.21%+64.30%+9.71%
22DMLDenison Mines Corp
3.030+0.240+8.60%351.09萬1051.41萬27.04億26.95億8.92億8.89億+5.57%+11.81%+9.39%+5.57%+11.40%+83.64%+30.60%
23CRWNCrown Capital Partners Inc
2.290+0.180+8.53%500.001145.001279.80萬458.99萬558.86萬200.43萬-23.92%-45.48%-54.20%-65.09%-69.05%-70.45%-60.31%
24AAUCAllied Gold Corp
3.240+0.240+8.00%39.80萬125.25萬8.12億5.06億2.51億1.56億+8.00%+14.49%+10.58%-17.56%-4.42%-38.29%-7.69%
25MGAMega Uranium Ltd
0.345+0.025+7.81%60.41萬20.62萬1.27億1.14億3.68億3.31億+6.15%+6.15%+2.99%-10.39%-33.65%+86.49%-15.85%
26LCFSTidewater Renewables Ltd
7.900+0.560+7.63%9031.006.80萬2.75億8654.85萬3481.90萬1095.55萬+8.07%+3.54%+2.07%+3.95%-13.66%-5.62%-2.11%
27BBD.BBombardier Inc
92.890+6.480+7.50%70.92萬6448.68萬90.71億79.57億9765.70萬8566.06萬+6.44%+5.93%+5.70%+63.11%+78.26%+52.60%+74.57%
28BBD.ABombardier Inc
92.740+6.440+7.46%2.12萬192.67萬90.57億79.44億9765.70萬8566.06萬+6.33%+5.52%+5.88%+63.10%+77.15%+52.38%+73.57%
29JAGJaguar Mining Inc
3.200+0.220+7.38%20.78萬64.71萬2.53億1.35億7906.67萬4224.40萬+28.00%+31.69%+29.03%+3.90%+81.82%+81.82%+81.82%
30MAGMAG Silver Corp
18.070+1.190+7.05%12.52萬222.69萬18.64億16.87億1.03億9333.56萬+7.62%+13.22%+3.55%+9.91%+47.75%+17.41%+31.04%
31AYAAya Gold & Silver Inc
15.060+0.990+7.04%39.56萬584.38萬19.59億17.58億1.30億1.17億+7.11%+16.83%+7.49%+19.71%+49.26%+70.17%+55.10%
32CDRCondor Energies Inc
1.680+0.110+7.01%6300.001.04萬9508.31萬6730.86萬5659.71萬4006.47萬+13.51%+8.39%-6.67%-11.58%+9.80%+44.83%+22.63%
33NGDNew Gold Inc
3.270+0.200+6.51%337.74萬1093.34萬25.85億24.61億7.90億7.53億+13.54%+22.93%+20.22%+34.57%+87.93%+99.39%+70.31%
34EFREnergy Fuels Inc
8.830+0.520+6.26%50.77萬446.51萬14.45億14.15億1.64億1.60億+8.21%+15.88%+10.10%+6.51%-14.19%+9.01%-7.05%
35WMWallbridge Mining Co Ltd
0.085+0.005+6.25%86.38萬7.15萬8638.12萬7155.31萬10.16億8.42億+6.25%+6.25%0.00%-15.00%0.00%-34.62%-15.00%
36FVIFortuna Mining Corp
7.180+0.420+6.21%80.36萬568.40萬21.98億21.72億3.06億3.03億+1.99%+7.16%+4.97%+13.79%+69.34%+56.09%+40.78%
37SKESkeena Resources Ltd
9.120+0.530+6.17%56.09萬503.42萬9.69億7.61億1.06億8345.35萬+16.77%+55.90%+45.69%+43.40%+68.58%+32.56%+41.40%
38MNOMeridian Mining UK Societas
0.445+0.025+5.95%52.32萬22.79萬1.34億1.11億3.00億2.49億+3.49%+5.95%-12.75%+7.23%+34.85%+3.49%+17.11%
39ARISAris Mining Corp
6.100+0.340+5.90%46.12萬275.36萬10.32億8.30億1.69億1.36億+8.35%+15.75%+9.52%+23.98%+55.22%+90.63%+39.59%
40ACBAurora Cannabis Inc
7.720+0.430+5.90%81.34萬620.87萬4.21億4.20億5454.87萬5437.76萬+14.88%+19.50%-4.69%-10.54%+37.86%+4.32%+18.77%
41ILLMIllumin Holdings Inc
1.630+0.090+5.84%10.42萬16.40萬8518.93萬6507.53萬5226.34萬3992.35萬+8.67%+13.99%+8.67%-1.21%-2.40%-29.74%+2.52%
42NDMNorthern Dynasty Minerals Ltd
0.455+0.025+5.81%8.71萬3.94萬2.45億2.40億5.38億5.28億+4.60%+21.33%+15.19%0.00%+24.66%+44.44%+5.81%
43MDS.UNHealthcare Special Opportunities Fund
14.390+0.790+5.81%700.001.00萬2258.22萬2258.22萬156.93萬156.93萬+10.07%+12.46%+16.64%+30.62%+31.55%+13.86%+22.63%
44CRDLCardiol Therapeutics Inc
2.750+0.150+5.77%11.97萬32.22萬1.90億1.79億6899.83萬6511.28萬+4.96%-4.84%-29.49%+11.79%+92.31%+152.29%+150.00%
45ARAAclara Resources Inc
0.550+0.030+5.77%2.11萬1.12萬9152.51萬3618.85萬1.66億6579.73萬+1.85%+7.84%+3.77%+15.79%+11.11%-5.17%+10.00%
46SVMSilvercorp Metals Inc
5.040+0.270+5.66%45.33萬224.84萬8.95億8.55億1.78億1.70億+5.22%+9.80%+3.49%-0.66%+61.55%+25.21%+46.57%
47SSRMSSR Mining Inc
6.640+0.350+5.56%35.89萬234.39萬13.42億13.32億2.02億2.01億+1.84%+9.21%-3.21%-7.26%-50.41%-65.33%-53.31%
48BBUCBrookfield Business Corp
29.870+1.570+5.55%2.19萬63.24萬21.79億7.68億7295.44萬2570.96萬+9.21%+18.30%+9.74%+2.93%+1.61%+17.93%-2.67%
49LAMLaramide Resources Ltd
0.770+0.040+5.48%31.51萬23.95萬1.92億1.73億2.49億2.25億+10.00%+11.59%+4.05%+5.48%-9.41%+94.94%+14.93%
50WNDRWonderFi Technologies Inc
0.195+0.010+5.41%227.16萬45.21萬1.27億1.07億6.53億5.49億0.00%-7.14%+4.00%-13.33%-6.02%-20.41%-33.90%