序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1SXISynex Renewable Energy Corp2.310+0.790+51.97%2.81萬6.45萬1156.68萬287.86萬500.73萬124.62萬+50.00%+35.88%+39.16%+19.69%+1.32%-23.00%+35.88%
2ESMEuro Sun Mining Inc0.095+0.015+18.75%360.95萬33.28萬3416.78萬3296.58萬3.60億3.47億+46.15%+90.00%+90.00%+111.11%+111.11%+111.11%+111.11%
3CEMXCematrix Corp0.215+0.030+16.22%23.33萬4.84萬3234.17萬2901.65萬1.50億1.35億+26.47%+30.30%+7.50%-17.31%-14.00%-58.65%-17.31%
4TLOTalon Metals Corp0.120+0.015+14.29%161.73萬18.36萬1.12億9062.67萬9.35億7.55億+41.18%+60.00%+50.00%+33.33%+9.09%-11.11%+33.33%
5RVXResverlogix Corp0.045+0.005+12.50%3000.00135.001262.93萬857.09萬2.81億1.90億-10.00%-10.00%0.00%-18.18%-30.77%-25.00%-18.18%
6AVLAvalon Advanced Materials Inc0.028+0.003+10.00%35.25萬9010.001655.70萬1354.87萬6.02億4.93億-21.43%-8.33%-8.33%-31.25%-38.89%-65.63%-31.25%
7SLT.USaltire Capital Ltd4.590+0.410+9.81%125.00573.002425.46萬1407.74萬528.42萬306.70萬+8.25%-15.63%-51.58%-61.04%-61.04%-61.04%-61.04%
8HWOHigh Arctic Energy Services Inc1.170+0.090+8.33%1000.001164.001456.44萬701.73萬1244.82萬599.77萬+5.41%+10.38%+9.35%+1.74%-3.31%+0.00%+5.41%
9LCFSTidewater Renewables Ltd3.340+0.250+8.09%6.30萬20.65萬1.21億4164.93萬3633.20萬1246.98萬+49.11%+43.35%+104.91%+312.35%+68.69%-53.87%+312.35%
10BYLBaylin Technologies Inc0.275+0.020+7.84%1.25萬3217.004157.38萬1083.50萬1.51億3940.01萬+3.77%+5.77%-5.17%-31.25%-40.22%+7.84%-29.49%
11GLOGlobal Atomic Corp0.580+0.040+7.41%219.32萬126.15萬1.79億1.66億3.08億2.87億+7.41%+11.54%+16.00%-35.56%-60.00%-74.78%-25.64%
12AVNTAvant Brands Inc1.050+0.070+7.14%1.41萬1.48萬1116.22萬981.21萬1063.07萬934.49萬+5.00%+9.38%-13.22%+90.91%+0.96%-63.16%+101.92%
13FOODGoodfood Market Corp0.320+0.020+6.67%2.34萬7640.002478.70萬1590.78萬7745.93萬4971.18萬0.00%-1.54%-11.11%-16.88%+18.52%+18.52%-15.79%
14VHIVitalhub Corp10.240+0.580+6.00%26.94萬273.02萬5.39億4.60億5261.48萬4495.10萬+7.68%+15.71%+0.59%-6.40%+14.16%+70.67%-9.14%
15TWMTidewater Midstream and Infrastructure Ltd0.265+0.015+6.00%97.54萬25.47萬1.14億6392.45萬4.30億2.41億+20.45%+17.78%+32.50%+55.88%-3.64%-67.28%+76.67%
16GURUGURU Organic Energy Corp1.810+0.100+5.85%600.001065.005491.31萬2520.34萬3033.87萬1392.45萬-2.69%-4.74%+0.56%+34.07%+4.62%-30.65%+32.12%
17COPRCoppernico Metals Inc0.185+0.010+5.71%20.60萬3.54萬3280.14萬3280.14萬1.77億1.77億-2.63%+8.82%-7.50%-28.85%-60.22%-56.47%-26.00%
18EGLXEnthusiast Gaming Holdings Inc0.100+0.005+5.26%7500.00735.001557.68萬1548.05萬1.56億1.55億+11.11%0.00%-20.00%-25.93%-33.33%-51.22%-23.08%
19BOSAirBoss of America Corp3.960+0.190+5.04%1.38萬5.39萬1.07億8553.51萬2713.06萬2159.98萬+0.25%+7.61%-1.25%-3.65%-21.46%-28.47%+3.94%
20GRNGreenlane Renewables Inc0.105+0.005+5.00%10.04萬9706.001619.60萬1503.92萬1.54億1.43億0.00%+23.53%+16.67%+10.53%+50.00%-12.50%+16.67%
21DLCGDominion Lending Centres Inc7.740+0.360+4.88%2.28萬17.48萬6.07億2.80億7847.60萬3611.46萬-2.64%-3.25%-4.44%-0.78%+56.02%+188.19%-0.40%
22AVCNAvicanna Inc0.325+0.015+4.84%7500.002357.003561.10萬2638.14萬1.10億8117.36萬-9.72%-7.14%+3.17%+1.56%-12.16%-38.68%+6.56%
23ADCOAdcore Inc0.240+0.010+4.35%48.30萬9.99萬1451.65萬450.26萬6048.56萬1876.07萬-20.00%-18.64%-21.31%+65.52%+20.00%+26.32%+37.14%
24JWELJamieson Wellness Inc30.530+1.070+3.63%10.28萬311.64萬12.81億10.73億4195.45萬3515.74萬+3.84%+8.11%+3.84%-16.03%-11.43%+19.88%-16.21%
25GRIDTantalus Systems Holding Inc2.000+0.070+3.63%4.59萬9.13萬1.02億6529.18萬5084.59萬3264.59萬+8.11%+12.36%+11.11%+5.82%+33.33%+6.95%+5.82%
26AIMAimia Inc2.600+0.090+3.59%12.58萬32.45萬2.48億2.45億9541.33萬9411.94萬+8.33%+9.24%+4.00%-3.70%-0.76%+0.78%-1.52%
27CWLCaldwell Partners International Inc0.890+0.030+3.49%1500.001310.002630.74萬2447.02萬2955.89萬2749.46萬-1.11%-11.00%-11.00%-18.91%-18.71%+11.87%-27.49%
28TLGTroilus Gold Corp0.450+0.015+3.45%73.01萬32.06萬1.72億1.41億3.83億3.14億+8.43%+12.50%+40.63%+47.54%+47.54%-18.18%+50.00%
29QBR.AQuebecor Inc37.750+1.250+3.42%301.001.14萬87.45億60.77億2.32億1.61億+4.57%+4.69%+13.72%+12.04%+24.37%+21.48%+15.89%
30GMING Mining Ventures Corp18.740+0.590+3.25%120.36萬2238.14萬41.58億26.97億2.22億1.44億+5.70%+11.88%+23.13%+62.11%+101.07%+134.25%+73.52%
31FFMFireFly Metals Ltd0.970+0.030+3.19%1.92萬1.83萬5.48億5.48億5.65億5.65億+2.11%+7.78%+3.19%+2.11%+2.11%+2.11%+7.78%
32DBOD-Box Technologies Inc0.165+0.005+3.13%3.23萬5382.003660.96萬3244.76萬2.22億1.97億0.00%-2.94%-10.81%+10.00%+65.00%+106.25%+17.86%
33HLSHLS Therapeutics Inc4.660+0.140+3.10%6300.002.93萬1.48億8968.48萬3179.30萬1924.57萬-0.85%+16.50%+11.22%+16.50%+27.67%+16.79%+18.58%
34BRMIBoat Rocker Media Inc0.690+0.020+2.99%6.62萬4.39萬3913.93萬1473.08萬5672.37萬2134.89萬-13.75%-14.81%-8.00%+4.55%-25.81%-31.00%+15.00%
35KSIkneat.com Inc6.320+0.180+2.93%7.15萬45.08萬5.94億4.63億9391.65萬7320.19萬-2.92%+3.95%-8.14%+7.85%+39.21%+72.21%+7.85%
36CSW.BCorby Spirit and Wine Ltd13.580+0.380+2.88%7230.009.74萬3.87億2.15億2846.89萬1580.10萬-0.73%+0.59%+1.42%+11.83%+15.24%+20.29%+13.21%
37GECGlobal Education Communities Corp0.200+0.005+2.56%4055.00811.001348.80萬842.90萬6744.00萬4214.52萬+8.11%0.00%-9.09%-14.89%-44.44%-51.22%-4.76%
38GDLGoodfellow Inc12.200+0.300+2.52%2500.002.98萬1.03億5967.29萬842.70萬489.12萬+3.30%+9.61%+2.92%-4.85%-16.02%-16.68%-4.85%
39MKZ.UNMackenzie Master LP0.415+0.010+2.47%1000.00415.00259.98萬259.98萬626.45萬626.45萬+1.22%0.00%+9.21%-5.22%+44.96%+64.15%-2.35%
40TWCTWC Enterprises Ltd18.500+0.440+2.44%1990.003.68萬4.51億7024.14萬2437.60萬379.68萬+4.05%+6.25%+4.76%+5.36%+2.73%+13.26%+0.51%
41ATCUAlta Copper Corp0.470+0.010+2.17%14.85萬6.91萬4269.22萬2555.10萬9083.45萬5436.39萬0.00%+5.62%+6.82%+13.25%-21.67%+9.30%+11.90%
42PMESENTRY SELECT PRIMARY METALS CORP2.880+0.060+2.13%6000.001.71萬0.000.000.000.00+6.67%+8.27%+12.06%+25.22%+22.55%+47.69%+28.00%
43STEPSTEP Energy Services Ltd4.410+0.090+2.08%1.24萬5.41萬3.18億1.01億7206.34萬2286.04萬+3.52%+4.75%-1.12%+2.32%+11.36%+19.19%+2.32%
44VLNVelan Inc16.300+0.300+1.88%1.00萬16.30萬3.52億9801.30萬2158.56萬601.31萬+0.87%+14.39%+8.67%+48.76%+92.39%+211.12%+51.24%
45EMAEmera Inc60.320+1.090+1.84%122.19萬7328.09萬179.57億179.43億2.98億2.97億+1.93%+1.98%+4.25%+14.19%+18.87%+34.96%+13.76%
46VGZVista Gold Corp1.120+0.020+1.82%2.54萬2.80萬1.39億1.13億1.24億1.01億+2.75%+7.69%+24.44%+45.45%+5.66%+72.31%+45.45%
47SWPSwiss Water Decaffeinated Coffee Inc3.360+0.060+1.82%3001.001.01萬3197.90萬2967.80萬951.76萬883.28萬+1.82%-1.47%+2.44%-13.40%-3.45%+17.89%-14.29%
48ACO.XAtco Ltd49.940+0.890+1.81%29.54萬1473.93萬56.05億36.52億1.12億7313.26萬+3.57%+4.04%+6.07%+7.17%+5.51%+38.77%+6.06%
49CSW.ACorby Spirit and Wine Ltd14.710+0.260+1.80%9890.0014.40萬4.19億2.32億2846.89萬1580.10萬-0.54%+0.55%+0.75%+17.01%+17.87%+20.02%+19.16%
50BRBig Rock Brewery Inc1.140+0.020+1.79%700.00798.00797.75萬325.04萬699.78萬285.12萬+3.64%-10.24%-0.87%+8.57%-5.00%-34.48%+3.64%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1SXISynex Renewable Energy Corp
2.310+0.790+51.97%2.81萬6.45萬1156.68萬287.86萬500.73萬124.62萬+50.00%+35.88%+39.16%+19.69%+1.32%-23.00%+35.88%
1CSW.BCorby Spirit and Wine Ltd
13.580+0.380+2.88%7230.009.74萬3.87億2.15億2846.89萬1580.10萬-0.73%+0.59%+1.42%+11.83%+15.24%+20.29%+13.21%
2ESMEuro Sun Mining Inc
0.095+0.015+18.75%360.95萬33.28萬3416.78萬3296.58萬3.60億3.47億+46.15%+90.00%+90.00%+111.11%+111.11%+111.11%+111.11%
3CEMXCematrix Corp
0.215+0.030+16.22%23.33萬4.84萬3234.17萬2901.65萬1.50億1.35億+26.47%+30.30%+7.50%-17.31%-14.00%-58.65%-17.31%
4TLOTalon Metals Corp
0.120+0.015+14.29%161.73萬18.36萬1.12億9062.67萬9.35億7.55億+41.18%+60.00%+50.00%+33.33%+9.09%-11.11%+33.33%
5RVXResverlogix Corp
0.045+0.005+12.50%3000.00135.001262.93萬857.09萬2.81億1.90億-10.00%-10.00%0.00%-18.18%-30.77%-25.00%-18.18%
6AVLAvalon Advanced Materials Inc
0.028+0.003+10.00%35.25萬9010.001655.70萬1354.87萬6.02億4.93億-21.43%-8.33%-8.33%-31.25%-38.89%-65.63%-31.25%
7SLT.USaltire Capital Ltd
4.590+0.410+9.81%125.00573.002425.46萬1407.74萬528.42萬306.70萬+8.25%-15.63%-51.58%-61.04%-61.04%-61.04%-61.04%
8HWOHigh Arctic Energy Services Inc
1.170+0.090+8.33%1000.001164.001456.44萬701.73萬1244.82萬599.77萬+5.41%+10.38%+9.35%+1.74%-3.31%+0.00%+5.41%
9LCFSTidewater Renewables Ltd
3.340+0.250+8.09%6.30萬20.65萬1.21億4164.93萬3633.20萬1246.98萬+49.11%+43.35%+104.91%+312.35%+68.69%-53.87%+312.35%
10BYLBaylin Technologies Inc
0.275+0.020+7.84%1.25萬3217.004157.38萬1083.50萬1.51億3940.01萬+3.77%+5.77%-5.17%-31.25%-40.22%+7.84%-29.49%
11GLOGlobal Atomic Corp
0.580+0.040+7.41%219.32萬126.15萬1.79億1.66億3.08億2.87億+7.41%+11.54%+16.00%-35.56%-60.00%-74.78%-25.64%
12AVNTAvant Brands Inc
1.050+0.070+7.14%1.41萬1.48萬1116.22萬981.21萬1063.07萬934.49萬+5.00%+9.38%-13.22%+90.91%+0.96%-63.16%+101.92%
13FOODGoodfood Market Corp
0.320+0.020+6.67%2.34萬7640.002478.70萬1590.78萬7745.93萬4971.18萬0.00%-1.54%-11.11%-16.88%+18.52%+18.52%-15.79%
14VHIVitalhub Corp
10.240+0.580+6.00%26.94萬273.02萬5.39億4.60億5261.48萬4495.10萬+7.68%+15.71%+0.59%-6.40%+14.16%+70.67%-9.14%
15TWMTidewater Midstream and Infrastructure Ltd
0.265+0.015+6.00%97.54萬25.47萬1.14億6392.45萬4.30億2.41億+20.45%+17.78%+32.50%+55.88%-3.64%-67.28%+76.67%
16GURUGURU Organic Energy Corp
1.810+0.100+5.85%600.001065.005491.31萬2520.34萬3033.87萬1392.45萬-2.69%-4.74%+0.56%+34.07%+4.62%-30.65%+32.12%
17COPRCoppernico Metals Inc
0.185+0.010+5.71%20.60萬3.54萬3280.14萬3280.14萬1.77億1.77億-2.63%+8.82%-7.50%-28.85%-60.22%-56.47%-26.00%
18EGLXEnthusiast Gaming Holdings Inc
0.100+0.005+5.26%7500.00735.001557.68萬1548.05萬1.56億1.55億+11.11%0.00%-20.00%-25.93%-33.33%-51.22%-23.08%
19BOSAirBoss of America Corp
3.960+0.190+5.04%1.38萬5.39萬1.07億8553.51萬2713.06萬2159.98萬+0.25%+7.61%-1.25%-3.65%-21.46%-28.47%+3.94%
20GRNGreenlane Renewables Inc
0.105+0.005+5.00%10.04萬9706.001619.60萬1503.92萬1.54億1.43億0.00%+23.53%+16.67%+10.53%+50.00%-12.50%+16.67%
21DLCGDominion Lending Centres Inc
7.740+0.360+4.88%2.28萬17.48萬6.07億2.80億7847.60萬3611.46萬-2.64%-3.25%-4.44%-0.78%+56.02%+188.19%-0.40%
22AVCNAvicanna Inc
0.325+0.015+4.84%7500.002357.003561.10萬2638.14萬1.10億8117.36萬-9.72%-7.14%+3.17%+1.56%-12.16%-38.68%+6.56%
23ADCOAdcore Inc
0.240+0.010+4.35%48.30萬9.99萬1451.65萬450.26萬6048.56萬1876.07萬-20.00%-18.64%-21.31%+65.52%+20.00%+26.32%+37.14%
24JWELJamieson Wellness Inc
30.530+1.070+3.63%10.28萬311.64萬12.81億10.73億4195.45萬3515.74萬+3.84%+8.11%+3.84%-16.03%-11.43%+19.88%-16.21%
25GRIDTantalus Systems Holding Inc
2.000+0.070+3.63%4.59萬9.13萬1.02億6529.18萬5084.59萬3264.59萬+8.11%+12.36%+11.11%+5.82%+33.33%+6.95%+5.82%
26AIMAimia Inc
2.600+0.090+3.59%12.58萬32.45萬2.48億2.45億9541.33萬9411.94萬+8.33%+9.24%+4.00%-3.70%-0.76%+0.78%-1.52%
27CWLCaldwell Partners International Inc
0.890+0.030+3.49%1500.001310.002630.74萬2447.02萬2955.89萬2749.46萬-1.11%-11.00%-11.00%-18.91%-18.71%+11.87%-27.49%
28TLGTroilus Gold Corp
0.450+0.015+3.45%73.01萬32.06萬1.72億1.41億3.83億3.14億+8.43%+12.50%+40.63%+47.54%+47.54%-18.18%+50.00%
29QBR.AQuebecor Inc
37.750+1.250+3.42%301.001.14萬87.45億60.77億2.32億1.61億+4.57%+4.69%+13.72%+12.04%+24.37%+21.48%+15.89%
30GMING Mining Ventures Corp
18.740+0.590+3.25%120.36萬2238.14萬41.58億26.97億2.22億1.44億+5.70%+11.88%+23.13%+62.11%+101.07%+134.25%+73.52%
31FFMFireFly Metals Ltd
0.970+0.030+3.19%1.92萬1.83萬5.48億5.48億5.65億5.65億+2.11%+7.78%+3.19%+2.11%+2.11%+2.11%+7.78%
32DBOD-Box Technologies Inc
0.165+0.005+3.13%3.23萬5382.003660.96萬3244.76萬2.22億1.97億0.00%-2.94%-10.81%+10.00%+65.00%+106.25%+17.86%
33HLSHLS Therapeutics Inc
4.660+0.140+3.10%6300.002.93萬1.48億8968.48萬3179.30萬1924.57萬-0.85%+16.50%+11.22%+16.50%+27.67%+16.79%+18.58%
34BRMIBoat Rocker Media Inc
0.690+0.020+2.99%6.62萬4.39萬3913.93萬1473.08萬5672.37萬2134.89萬-13.75%-14.81%-8.00%+4.55%-25.81%-31.00%+15.00%
35KSIkneat.com Inc
6.320+0.180+2.93%7.15萬45.08萬5.94億4.63億9391.65萬7320.19萬-2.92%+3.95%-8.14%+7.85%+39.21%+72.21%+7.85%
36CSW.BCorby Spirit and Wine Ltd
13.580+0.380+2.88%7230.009.74萬3.87億2.15億2846.89萬1580.10萬-0.73%+0.59%+1.42%+11.83%+15.24%+20.29%+13.21%
37GECGlobal Education Communities Corp
0.200+0.005+2.56%4055.00811.001348.80萬842.90萬6744.00萬4214.52萬+8.11%0.00%-9.09%-14.89%-44.44%-51.22%-4.76%
38GDLGoodfellow Inc
12.200+0.300+2.52%2500.002.98萬1.03億5967.29萬842.70萬489.12萬+3.30%+9.61%+2.92%-4.85%-16.02%-16.68%-4.85%
39MKZ.UNMackenzie Master LP
0.415+0.010+2.47%1000.00415.00259.98萬259.98萬626.45萬626.45萬+1.22%0.00%+9.21%-5.22%+44.96%+64.15%-2.35%
40TWCTWC Enterprises Ltd
18.500+0.440+2.44%1990.003.68萬4.51億7024.14萬2437.60萬379.68萬+4.05%+6.25%+4.76%+5.36%+2.73%+13.26%+0.51%
41ATCUAlta Copper Corp
0.470+0.010+2.17%14.85萬6.91萬4269.22萬2555.10萬9083.45萬5436.39萬0.00%+5.62%+6.82%+13.25%-21.67%+9.30%+11.90%
42PMESENTRY SELECT PRIMARY METALS CORP
2.880+0.060+2.13%6000.001.71萬0.000.000.000.00+6.67%+8.27%+12.06%+25.22%+22.55%+47.69%+28.00%
43STEPSTEP Energy Services Ltd
4.410+0.090+2.08%1.24萬5.41萬3.18億1.01億7206.34萬2286.04萬+3.52%+4.75%-1.12%+2.32%+11.36%+19.19%+2.32%
44VLNVelan Inc
16.300+0.300+1.88%1.00萬16.30萬3.52億9801.30萬2158.56萬601.31萬+0.87%+14.39%+8.67%+48.76%+92.39%+211.12%+51.24%
45EMAEmera Inc
60.320+1.090+1.84%122.19萬7328.09萬179.57億179.43億2.98億2.97億+1.93%+1.98%+4.25%+14.19%+18.87%+34.96%+13.76%
46VGZVista Gold Corp
1.120+0.020+1.82%2.54萬2.80萬1.39億1.13億1.24億1.01億+2.75%+7.69%+24.44%+45.45%+5.66%+72.31%+45.45%
47SWPSwiss Water Decaffeinated Coffee Inc
3.360+0.060+1.82%3001.001.01萬3197.90萬2967.80萬951.76萬883.28萬+1.82%-1.47%+2.44%-13.40%-3.45%+17.89%-14.29%
48ACO.XAtco Ltd
49.940+0.890+1.81%29.54萬1473.93萬56.05億36.52億1.12億7313.26萬+3.57%+4.04%+6.07%+7.17%+5.51%+38.77%+6.06%
49CSW.ACorby Spirit and Wine Ltd
14.710+0.260+1.80%9890.0014.40萬4.19億2.32億2846.89萬1580.10萬-0.54%+0.55%+0.75%+17.01%+17.87%+20.02%+19.16%
50BRBig Rock Brewery Inc
1.140+0.020+1.79%700.00798.00797.75萬325.04萬699.78萬285.12萬+3.64%-10.24%-0.87%+8.57%-5.00%-34.48%+3.64%