序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1NCFNorthcliff Resources Ltd0.025+0.005+25.00%2000.0050.001472.78萬274.23萬5.89億1.10億0.00%+25.00%+25.00%0.00%0.00%-28.57%-16.67%
2HRXHeroux-Devtek Inc30.950+5.630+22.24%94.88萬2935.43萬10.42億8.21億3365.36萬2653.76萬+22.82%+25.41%+24.20%+58.64%+103.48%+99.55%+103.62%
3VGCXVictoria Gold Corp0.820+0.130+18.84%168.31萬124.98萬5553.52萬4827.56萬6772.59萬5887.27萬-13.68%-35.94%-89.35%-87.74%-87.35%-91.19%-88.22%
4TSNDTerrAscend Corp1.900+0.260+15.85%58.01萬100.65萬5.54億3.45億2.92億1.82億+5.56%-8.21%-3.06%-20.83%-27.48%-15.93%-13.64%
5LPENLoop Energy Inc0.040+0.005+14.29%1.95萬780.00137.75萬108.19萬3443.70萬2704.87萬0.00%+14.29%0.00%-71.43%-77.78%-91.30%-73.33%
6USAAmericas Gold And Silver Corp0.370+0.045+13.85%26.26萬9.42萬9287.74萬8894.34萬2.51億2.40億+10.45%+10.45%-6.33%+1.37%+32.14%-23.71%+12.12%
7NUMINuminus Wellness Inc0.045+0.005+12.50%34.53萬1.55萬1442.48萬1378.10萬3.21億3.06億+12.50%-10.00%-10.00%-35.71%-68.97%-83.02%-59.09%
8MNDMandalay Resources Corp2.550+0.260+11.35%19.44萬45.82萬2.37億1.29億9304.46萬5053.97萬+17.51%+20.85%+23.19%+15.38%+37.84%+32.81%+39.34%
9MTYMTY Food Group Inc47.450+4.750+11.12%20.52萬960.94萬11.47億9.48億2416.52萬1998.32萬+5.28%+8.23%+3.49%+1.59%-12.17%-26.38%-15.13%
10AOTAscot Resources Ltd0.465+0.045+10.71%226.36萬100.55萬2.93億2.37億6.30億5.10億-1.06%-12.26%-34.51%-41.88%-7.00%-18.42%-5.10%
11FRXFennec Pharmaceuticals Inc8.900+0.820+10.15%4701.003.96萬2.43億1.66億2732.21萬1869.82萬+9.07%+2.18%-6.71%-30.95%-21.03%-20.18%-41.29%
12TMDTitan Medical Inc0.055+0.005+10.00%8.65萬5011.00627.22萬624.60萬1.14億1.14億+10.00%+10.00%0.00%-21.43%-35.29%-65.63%-31.25%
13XAMXanadu Mines Ltd0.055+0.005+10.00%1.00萬550.009438.03萬9438.03萬17.16億17.16億+10.00%0.00%0.00%+22.22%0.00%+37.50%+10.00%
14NGNovagold Resources Inc5.540+0.490+9.70%32.89萬178.28萬18.53億12.07億3.34億2.18億+13.52%+18.63%+13.06%+28.24%+15.66%-4.65%+11.92%
15FVLFreegold Ventures Ltd0.470+0.040+9.30%46.24萬20.59萬2.10億1.48億4.47億3.15億+13.25%+14.63%+13.25%-6.00%-3.09%+8.05%-9.62%
16FANSFansunite Entertainment Inc0.060+0.005+9.09%3.46萬2046.002146.18萬1989.95萬3.58億3.32億0.00%+33.33%+71.43%+71.43%+33.33%+33.33%+9.09%
17PPTAPerpetua Resources Corp7.970+0.660+9.03%2.42萬18.57萬5.14億2.77億6451.05萬3481.66萬+10.08%+9.78%-14.02%-7.11%+93.92%+64.33%+90.21%
18MNOMeridian Mining UK Societas0.485+0.040+8.99%13.27萬6.19萬1.46億1.21億3.00億2.49億+12.79%+14.12%-2.02%+21.25%+51.56%+10.23%+27.63%
19TBLTaiga Building Products Ltd3.890+0.320+8.96%2980.001.15萬4.20億1.17億1.08億3009.25萬-0.26%-3.95%+1.04%+19.69%+36.49%+61.37%+36.49%
20TCTucows Inc27.400+2.240+8.90%2603.006.99萬3.00億1.62億1095.07萬590.55萬+8.51%+2.24%+2.62%+10.71%-5.74%-31.00%-23.53%
21CURACuraleaf Holdings Inc5.670+0.450+8.62%30.87萬170.11萬42.05億33.38億7.42億5.89億+6.98%+1.07%-7.50%-17.71%-13.70%+13.63%+2.90%
22LAACLithium Americas (Argentina) Corp4.400+0.340+8.37%16.09萬69.37萬7.09億6.08億1.61億1.38億-0.23%-2.65%-21.29%-36.96%-27.75%-90.88%-47.31%
23AVNTAvant Brands Inc0.065+0.005+8.33%12.40萬8009.002269.83萬1858.50萬3.49億2.86億-7.14%-7.14%0.00%-27.78%-53.57%-55.17%-53.57%
24NUAGNew Pacific Metals Corp2.230+0.170+8.25%6.11萬13.02萬3.82億2.05億1.71億9201.86萬+2.76%+2.76%-6.30%-17.71%+10.40%-32.22%-11.16%
25AMCArizona Metals Corp2.110+0.160+8.21%24.29萬50.08萬2.51億2.51億1.19億1.19億+6.57%+5.50%-4.09%0.00%+6.57%-29.67%-13.52%
26WLLWWillow Biosciences Inc0.135+0.010+8.00%8.45萬1.11萬1717.50萬1317.11萬1.27億9756.38萬+17.39%+28.57%+28.57%+50.00%+35.00%+8.00%+35.00%
27ACBAurora Cannabis Inc8.320+0.600+7.77%112.96萬917.42萬4.54億4.52億5454.87萬5437.76萬+24.36%+27.80%+0.48%+1.84%+51.27%+9.47%+28.00%
28DIAMStar Diamond Corp0.070+0.005+7.69%30.86萬2.01萬4200.52萬2837.02萬6.00億4.05億0.00%-6.67%-6.67%-17.65%-6.67%-22.22%-6.67%
29SAMStarcore International Mines Ltd0.140+0.010+7.69%2.20萬3080.001057.42萬843.95萬7553.02萬6028.23萬+7.69%+16.67%-12.50%+33.33%+40.00%-36.36%+40.00%
30IAUi-80 Gold Corp1.550+0.110+7.64%114.65萬173.86萬5.97億5.28億3.85億3.41億+7.64%+13.14%+7.64%-9.88%-21.32%-47.99%-33.48%
31MGAMega Uranium Ltd0.370+0.025+7.25%29.77萬10.75萬1.36億1.22億3.68億3.31億+11.28%+15.63%+7.25%-2.63%-28.85%+94.74%-9.76%
32PRUPerseus Mining Ltd2.480+0.160+6.90%4.21萬10.41萬34.07億34.07億13.74億13.74億+14.81%+18.10%+18.10%+23.38%+61.01%+68.79%+49.44%
33NDMNorthern Dynasty Minerals Ltd0.485+0.030+6.59%31.67萬15.26萬2.61億2.56億5.38億5.28億+10.23%+25.97%+24.36%+4.30%+34.72%+46.97%+12.79%
34GCLColabor Group Inc1.320+0.080+6.45%26.06萬33.47萬1.35億9932.18萬1.02億7524.38萬+14.78%+13.79%+13.79%+10.00%+11.86%+51.72%+8.20%
35PAASPan American Silver Corp32.720+1.880+6.10%98.48萬3186.26萬118.76億118.56億3.63億3.62億+14.57%+18.72%+17.44%+26.66%+81.43%+62.70%+53.25%
36MKZ.UNMackenzie Master LP0.350+0.020+6.06%5500.001825.00219.26萬219.26萬626.45萬626.45萬-4.11%+4.48%+2.94%+4.48%+10.59%-25.64%0.00%
37WPRTWestport Fuel Systems Inc8.600+0.490+6.04%1.14萬9.59萬1.48億8025.45萬1723.40萬933.19萬+9.83%+14.82%+4.62%+8.18%+8.86%-27.61%-1.38%
38AVCNAvicanna Inc0.445+0.025+5.95%22.05萬9.79萬4357.17萬3385.38萬9791.39萬7607.59萬+5.95%+28.99%+71.15%+20.27%+48.33%+53.45%+27.14%
39JAGJaguar Mining Inc3.390+0.190+5.94%13.72萬45.86萬2.68億1.43億7906.67萬4224.40萬+29.39%+43.04%+39.51%+13.38%+92.61%+92.61%+92.61%
40OGCOceanaGold Corp3.640+0.200+5.81%167.96萬605.07萬25.89億25.81億7.11億7.09億+9.31%+16.67%+13.75%+10.30%+42.36%+33.71%+44.04%
41LGDLiberty Gold Corp0.365+0.020+5.80%116.90萬42.15萬1.39億1.34億3.81億3.68億+10.61%+23.73%+4.29%+14.06%+35.19%-9.88%+17.74%
42AYAAya Gold & Silver Inc15.900+0.840+5.58%43.44萬678.84萬20.68億18.56億1.30億1.17億+11.97%+19.01%+13.33%+19.73%+54.82%+79.66%+63.75%
43DOOBRP Inc91.540+4.830+5.57%17.26萬1559.38萬67.87億31.44億7413.70萬3434.12萬+3.44%+6.86%+6.81%-7.74%-1.04%-15.66%-3.01%
44OGIOrganiGram Holdings Inc2.300+0.120+5.50%26.24萬59.05萬2.37億1.74億1.03億7547.69萬+5.99%+10.58%+3.14%-12.55%-8.00%-7.63%+33.72%
45SKESkeena Resources Ltd9.620+0.500+5.48%56.55萬532.00萬10.22億8.03億1.06億8345.35萬+20.10%+63.88%+54.91%+48.69%+75.87%+39.62%+49.15%
46BIRBirchcliff Energy Ltd6.400+0.330+5.44%155.90萬988.42萬17.21億16.88億2.69億2.64億+1.11%+6.67%+2.77%+22.28%+34.13%-9.23%+14.63%
47AP.UNAllied Properties Real Estate Investment Trust16.560+0.840+5.34%90.45萬1482.52萬21.19億21.19億1.28億1.28億+4.48%+9.15%+5.24%+0.25%-12.82%-13.88%-13.55%
48SSRMSSR Mining Inc6.990+0.350+5.27%40.35萬278.73萬14.13億14.02億2.02億2.01億+8.20%+11.66%+2.95%+0.58%-46.84%-63.04%-50.84%
49FURYFury Gold Mines Ltd0.600+0.030+5.26%7.63萬4.45萬9131.71萬8942.96萬1.52億1.49億+11.11%+11.11%+7.14%-14.29%+17.65%+17.65%-10.45%
50ECNECN Capital Corp1.810+0.090+5.23%13.28萬23.89萬5.09億2.79億2.81億1.54億+5.85%+9.70%-2.14%+4.61%-35.59%-31.71%-39.02%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1NCFNorthcliff Resources Ltd
0.025+0.005+25.00%2000.0050.001472.78萬274.23萬5.89億1.10億0.00%+25.00%+25.00%0.00%0.00%-28.57%-16.67%
2HRXHeroux-Devtek Inc
30.950+5.630+22.24%94.88萬2935.43萬10.42億8.21億3365.36萬2653.76萬+22.82%+25.41%+24.20%+58.64%+103.48%+99.55%+103.62%
3VGCXVictoria Gold Corp
0.820+0.130+18.84%168.31萬124.98萬5553.52萬4827.56萬6772.59萬5887.27萬-13.68%-35.94%-89.35%-87.74%-87.35%-91.19%-88.22%
4TSNDTerrAscend Corp
1.900+0.260+15.85%58.01萬100.65萬5.54億3.45億2.92億1.82億+5.56%-8.21%-3.06%-20.83%-27.48%-15.93%-13.64%
5LPENLoop Energy Inc
0.040+0.005+14.29%1.95萬780.00137.75萬108.19萬3443.70萬2704.87萬0.00%+14.29%0.00%-71.43%-77.78%-91.30%-73.33%
6USAAmericas Gold And Silver Corp
0.370+0.045+13.85%26.26萬9.42萬9287.74萬8894.34萬2.51億2.40億+10.45%+10.45%-6.33%+1.37%+32.14%-23.71%+12.12%
7NUMINuminus Wellness Inc
0.045+0.005+12.50%34.53萬1.55萬1442.48萬1378.10萬3.21億3.06億+12.50%-10.00%-10.00%-35.71%-68.97%-83.02%-59.09%
8MNDMandalay Resources Corp
2.550+0.260+11.35%19.44萬45.82萬2.37億1.29億9304.46萬5053.97萬+17.51%+20.85%+23.19%+15.38%+37.84%+32.81%+39.34%
9MTYMTY Food Group Inc
47.450+4.750+11.12%20.52萬960.94萬11.47億9.48億2416.52萬1998.32萬+5.28%+8.23%+3.49%+1.59%-12.17%-26.38%-15.13%
10AOTAscot Resources Ltd
0.465+0.045+10.71%226.36萬100.55萬2.93億2.37億6.30億5.10億-1.06%-12.26%-34.51%-41.88%-7.00%-18.42%-5.10%
11FRXFennec Pharmaceuticals Inc
8.900+0.820+10.15%4701.003.96萬2.43億1.66億2732.21萬1869.82萬+9.07%+2.18%-6.71%-30.95%-21.03%-20.18%-41.29%
12TMDTitan Medical Inc
0.055+0.005+10.00%8.65萬5011.00627.22萬624.60萬1.14億1.14億+10.00%+10.00%0.00%-21.43%-35.29%-65.63%-31.25%
13XAMXanadu Mines Ltd
0.055+0.005+10.00%1.00萬550.009438.03萬9438.03萬17.16億17.16億+10.00%0.00%0.00%+22.22%0.00%+37.50%+10.00%
14NGNovagold Resources Inc
5.540+0.490+9.70%32.89萬178.28萬18.53億12.07億3.34億2.18億+13.52%+18.63%+13.06%+28.24%+15.66%-4.65%+11.92%
15FVLFreegold Ventures Ltd
0.470+0.040+9.30%46.24萬20.59萬2.10億1.48億4.47億3.15億+13.25%+14.63%+13.25%-6.00%-3.09%+8.05%-9.62%
16FANSFansunite Entertainment Inc
0.060+0.005+9.09%3.46萬2046.002146.18萬1989.95萬3.58億3.32億0.00%+33.33%+71.43%+71.43%+33.33%+33.33%+9.09%
17PPTAPerpetua Resources Corp
7.970+0.660+9.03%2.42萬18.57萬5.14億2.77億6451.05萬3481.66萬+10.08%+9.78%-14.02%-7.11%+93.92%+64.33%+90.21%
18MNOMeridian Mining UK Societas
0.485+0.040+8.99%13.27萬6.19萬1.46億1.21億3.00億2.49億+12.79%+14.12%-2.02%+21.25%+51.56%+10.23%+27.63%
19TBLTaiga Building Products Ltd
3.890+0.320+8.96%2980.001.15萬4.20億1.17億1.08億3009.25萬-0.26%-3.95%+1.04%+19.69%+36.49%+61.37%+36.49%
20TCTucows Inc
27.400+2.240+8.90%2603.006.99萬3.00億1.62億1095.07萬590.55萬+8.51%+2.24%+2.62%+10.71%-5.74%-31.00%-23.53%
21CURACuraleaf Holdings Inc
5.670+0.450+8.62%30.87萬170.11萬42.05億33.38億7.42億5.89億+6.98%+1.07%-7.50%-17.71%-13.70%+13.63%+2.90%
22LAACLithium Americas (Argentina) Corp
4.400+0.340+8.37%16.09萬69.37萬7.09億6.08億1.61億1.38億-0.23%-2.65%-21.29%-36.96%-27.75%-90.88%-47.31%
23AVNTAvant Brands Inc
0.065+0.005+8.33%12.40萬8009.002269.83萬1858.50萬3.49億2.86億-7.14%-7.14%0.00%-27.78%-53.57%-55.17%-53.57%
24NUAGNew Pacific Metals Corp
2.230+0.170+8.25%6.11萬13.02萬3.82億2.05億1.71億9201.86萬+2.76%+2.76%-6.30%-17.71%+10.40%-32.22%-11.16%
25AMCArizona Metals Corp
2.110+0.160+8.21%24.29萬50.08萬2.51億2.51億1.19億1.19億+6.57%+5.50%-4.09%0.00%+6.57%-29.67%-13.52%
26WLLWWillow Biosciences Inc
0.135+0.010+8.00%8.45萬1.11萬1717.50萬1317.11萬1.27億9756.38萬+17.39%+28.57%+28.57%+50.00%+35.00%+8.00%+35.00%
27ACBAurora Cannabis Inc
8.320+0.600+7.77%112.96萬917.42萬4.54億4.52億5454.87萬5437.76萬+24.36%+27.80%+0.48%+1.84%+51.27%+9.47%+28.00%
28DIAMStar Diamond Corp
0.070+0.005+7.69%30.86萬2.01萬4200.52萬2837.02萬6.00億4.05億0.00%-6.67%-6.67%-17.65%-6.67%-22.22%-6.67%
29SAMStarcore International Mines Ltd
0.140+0.010+7.69%2.20萬3080.001057.42萬843.95萬7553.02萬6028.23萬+7.69%+16.67%-12.50%+33.33%+40.00%-36.36%+40.00%
30IAUi-80 Gold Corp
1.550+0.110+7.64%114.65萬173.86萬5.97億5.28億3.85億3.41億+7.64%+13.14%+7.64%-9.88%-21.32%-47.99%-33.48%
31MGAMega Uranium Ltd
0.370+0.025+7.25%29.77萬10.75萬1.36億1.22億3.68億3.31億+11.28%+15.63%+7.25%-2.63%-28.85%+94.74%-9.76%
32PRUPerseus Mining Ltd
2.480+0.160+6.90%4.21萬10.41萬34.07億34.07億13.74億13.74億+14.81%+18.10%+18.10%+23.38%+61.01%+68.79%+49.44%
33NDMNorthern Dynasty Minerals Ltd
0.485+0.030+6.59%31.67萬15.26萬2.61億2.56億5.38億5.28億+10.23%+25.97%+24.36%+4.30%+34.72%+46.97%+12.79%
34GCLColabor Group Inc
1.320+0.080+6.45%26.06萬33.47萬1.35億9932.18萬1.02億7524.38萬+14.78%+13.79%+13.79%+10.00%+11.86%+51.72%+8.20%
35PAASPan American Silver Corp
32.720+1.880+6.10%98.48萬3186.26萬118.76億118.56億3.63億3.62億+14.57%+18.72%+17.44%+26.66%+81.43%+62.70%+53.25%
36MKZ.UNMackenzie Master LP
0.350+0.020+6.06%5500.001825.00219.26萬219.26萬626.45萬626.45萬-4.11%+4.48%+2.94%+4.48%+10.59%-25.64%0.00%
37WPRTWestport Fuel Systems Inc
8.600+0.490+6.04%1.14萬9.59萬1.48億8025.45萬1723.40萬933.19萬+9.83%+14.82%+4.62%+8.18%+8.86%-27.61%-1.38%
38AVCNAvicanna Inc
0.445+0.025+5.95%22.05萬9.79萬4357.17萬3385.38萬9791.39萬7607.59萬+5.95%+28.99%+71.15%+20.27%+48.33%+53.45%+27.14%
39JAGJaguar Mining Inc
3.390+0.190+5.94%13.72萬45.86萬2.68億1.43億7906.67萬4224.40萬+29.39%+43.04%+39.51%+13.38%+92.61%+92.61%+92.61%
40OGCOceanaGold Corp
3.640+0.200+5.81%167.96萬605.07萬25.89億25.81億7.11億7.09億+9.31%+16.67%+13.75%+10.30%+42.36%+33.71%+44.04%
41LGDLiberty Gold Corp
0.365+0.020+5.80%116.90萬42.15萬1.39億1.34億3.81億3.68億+10.61%+23.73%+4.29%+14.06%+35.19%-9.88%+17.74%
42AYAAya Gold & Silver Inc
15.900+0.840+5.58%43.44萬678.84萬20.68億18.56億1.30億1.17億+11.97%+19.01%+13.33%+19.73%+54.82%+79.66%+63.75%
43DOOBRP Inc
91.540+4.830+5.57%17.26萬1559.38萬67.87億31.44億7413.70萬3434.12萬+3.44%+6.86%+6.81%-7.74%-1.04%-15.66%-3.01%
44OGIOrganiGram Holdings Inc
2.300+0.120+5.50%26.24萬59.05萬2.37億1.74億1.03億7547.69萬+5.99%+10.58%+3.14%-12.55%-8.00%-7.63%+33.72%
45SKESkeena Resources Ltd
9.620+0.500+5.48%56.55萬532.00萬10.22億8.03億1.06億8345.35萬+20.10%+63.88%+54.91%+48.69%+75.87%+39.62%+49.15%
46BIRBirchcliff Energy Ltd
6.400+0.330+5.44%155.90萬988.42萬17.21億16.88億2.69億2.64億+1.11%+6.67%+2.77%+22.28%+34.13%-9.23%+14.63%
47AP.UNAllied Properties Real Estate Investment Trust
16.560+0.840+5.34%90.45萬1482.52萬21.19億21.19億1.28億1.28億+4.48%+9.15%+5.24%+0.25%-12.82%-13.88%-13.55%
48SSRMSSR Mining Inc
6.990+0.350+5.27%40.35萬278.73萬14.13億14.02億2.02億2.01億+8.20%+11.66%+2.95%+0.58%-46.84%-63.04%-50.84%
49FURYFury Gold Mines Ltd
0.600+0.030+5.26%7.63萬4.45萬9131.71萬8942.96萬1.52億1.49億+11.11%+11.11%+7.14%-14.29%+17.65%+17.65%-10.45%
50ECNECN Capital Corp
1.810+0.090+5.23%13.28萬23.89萬5.09億2.79億2.81億1.54億+5.85%+9.70%-2.14%+4.61%-35.59%-31.71%-39.02%