序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1SNVSonoro Energy Ltd0.145+0.075+107.14%93.47萬9.18萬3239.79萬2891.69萬2.23億1.99億+70.59%+107.14%+52.63%+20.83%+16.00%+866.67%-14.71%
2OEG.HONEnergy Inc0.010+0.005+100.00%1.50萬175.00148.25萬52.23萬1.48億5223.38萬-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
3TCG.PTranscontinental Gold Corp0.100+0.050+100.00%1000.00100.0070.80萬70.80萬708.00萬708.00萬+185.71%+185.71%+300.00%+233.33%0.00%0.00%+300.00%
4PLAPlata Latina Minerals Corp0.010+0.005+100.00%5304.0053.0079.03萬47.27萬7903.47萬4727.16萬0.00%-33.33%-33.33%-60.00%-60.00%-60.00%0.00%
5HEMPHempalta Corp0.190+0.070+58.33%6.30萬9622.001803.16萬1421.44萬9490.33萬7481.27萬+26.67%+26.67%+18.75%-2.56%-24.00%-24.00%-24.00%
6TBIXTrustBIX Inc0.008+0.003+50.00%1000.007.0084.28萬81.21萬1.12億1.08億-50.00%-62.50%-75.00%+50.00%-75.00%-87.50%+50.00%
7ROCKRockridge Resources Ltd0.015+0.005+50.00%15.70萬1605.00187.51萬173.97萬1.25億1.16億0.00%+20.00%+50.00%-25.00%0.00%-57.14%-25.00%
8CANSWildpack Beverage Inc0.015+0.005+50.00%7.60萬1140.00150.28萬63.01萬1.00億4200.48萬0.00%-40.00%-57.14%-70.00%-83.33%-88.89%-72.73%
9AUMB1911 Gold Corp0.140+0.040+40.00%14.37萬1.64萬1882.74萬1450.28萬1.34億1.04億+7.69%+12.00%+12.00%+47.37%+115.38%+47.37%+86.67%
10GEMGreen Battery Minerals Inc0.020+0.005+33.33%5000.00100.00179.18萬169.65萬8958.86萬8482.30萬0.00%0.00%0.00%-20.00%-55.56%-71.43%-60.00%
11FUNDKatipult Technology Corp0.020+0.005+33.33%10.33萬1816.00143.05萬63.74萬7152.31萬3186.89萬0.00%-20.00%-20.00%-42.86%-71.43%-92.16%-71.43%
12CASACasa Minerals Inc0.065+0.015+30.00%1.30萬800.00441.18萬368.58萬6787.33萬5670.47萬+8.33%+30.00%+44.44%+44.44%-31.58%-38.10%+30.00%
13LSTRLodestar Battery Metals Corp0.025+0.005+25.00%1.00萬250.00110.84萬109.97萬4433.65萬4398.65萬0.00%0.00%0.00%0.00%-28.57%-61.54%-16.67%
14TKUTarku Resources Ltd0.025+0.005+25.00%61.70萬1.31萬316.85萬302.27萬1.27億1.21億+66.67%+66.67%+66.67%0.00%0.00%-54.55%0.00%
15PERPeruvian Metals Corp0.025+0.005+25.00%5000.00125.00275.25萬141.44萬1.10億5657.52萬-16.67%-16.67%-37.50%-58.33%-72.22%-73.68%-68.75%
16NRNNorthern Shield Resources Inc0.050+0.010+25.00%5000.00250.00416.32萬359.44萬8326.41萬7188.78萬+25.00%+11.11%+11.11%+66.67%+25.00%0.00%+42.86%
17MVYMoovly Media Inc0.025+0.005+25.00%14.90萬3205.00487.57萬415.05萬1.95億1.66億+25.00%+25.00%+25.00%-28.57%-28.57%-64.29%-37.50%
18QTWOQ2 Metals Corp0.350+0.065+22.81%17.88萬5.48萬4168.63萬3968.26萬1.19億1.13億+40.00%+27.27%+48.94%+2.94%+94.44%-50.00%+42.86%
19ONE01 Communique Laboratory Inc0.055+0.010+22.22%1.00萬550.00530.01萬457.23萬9636.46萬8313.28萬-8.33%+22.22%+37.50%-35.29%-47.62%-45.00%-38.89%
20OEC.HOracle Energy Corp0.055+0.010+22.22%2.00萬1100.00136.20萬136.20萬2476.45萬2476.45萬-26.67%+10.00%0.00%+10.00%-35.29%-21.43%-8.33%
21ZLTOBulgold Inc0.140+0.025+21.74%2.35萬3290.00386.37萬131.59萬2759.79萬939.94萬-17.65%0.00%+64.71%-53.33%-85.64%-85.64%+55.56%
22CRIChurchill Resources Inc0.085+0.015+21.43%5.40萬4090.001631.51萬1189.94萬1.92億1.40億+13.33%0.00%+54.55%+30.77%+88.89%+30.77%0.00%
23TSGTristar Gold Inc0.200+0.035+21.21%2.75萬4980.005598.57萬4545.22萬2.80億2.27億+25.00%+11.11%-2.44%+37.93%+166.67%+48.15%+122.22%
24KSUMAlset Capital Inc0.060+0.010+20.00%26.00萬1.50萬605.73萬603.12萬1.01億1.01億0.00%-25.00%-40.00%-76.00%-100.00%-100.00%-100.00%
25ZUMZoomerMedia Ltd0.030+0.005+20.00%1000.0030.002049.08萬340.49萬6.83億1.13億+20.00%+20.00%+20.00%0.00%-19.64%-35.71%-25.00%
26WATRCurrent Water Technologies Inc0.030+0.005+20.00%8.40萬2520.00686.83萬549.28萬2.29億1.83億-14.29%0.00%0.00%0.00%-14.29%-25.00%-14.29%
27QGRQ-Gold Resources Ltd0.060+0.010+20.00%9.30萬5227.00335.99萬250.88萬5599.87萬4181.28萬+50.00%+300.00%+140.00%-7.69%+50.00%-25.00%+300.00%
28OLVOlivut Resources Ltd0.060+0.010+20.00%3000.00180.00449.64萬338.88萬7494.06萬5647.97萬0.00%+9.09%-25.00%-25.00%+33.33%+20.00%-14.29%
29KGCKestrel Gold Inc0.030+0.005+20.00%3000.0090.00315.34萬196.37萬1.05億6545.72萬-14.29%-14.29%0.00%-25.00%+20.00%-33.33%0.00%
30EVEREvergold Corp0.030+0.005+20.00%6053.00181.00357.74萬346.15萬1.19億1.15億0.00%+20.00%-14.29%-33.33%-53.85%-40.00%-57.14%
31ERAElcora Advanced Materials Corp0.030+0.005+20.00%1700.0051.00511.13萬472.44萬1.70億1.57億+50.00%0.00%+20.00%+20.00%-14.29%-73.91%0.00%
32CSTRCryptoStar Corp0.030+0.005+20.00%5.20萬1552.001331.73萬1023.86萬4.44億3.41億+20.00%0.00%0.00%0.00%-40.00%-14.29%-33.33%
33CCBCanada Carbon Inc0.030+0.005+20.00%2010.0060.00615.63萬614.44萬2.05億2.05億0.00%-14.29%-14.29%-45.45%-25.00%-25.00%-14.29%
34BTUBTU Metals Corp0.030+0.005+20.00%29.10萬7455.00429.36萬349.32萬1.43億1.16億-14.29%0.00%0.00%+20.00%0.00%-25.00%-14.29%
35FLYFLYHT Aerospace Solutions Ltd0.340+0.055+19.30%1.65萬5610.001325.92萬837.67萬3899.77萬2463.74萬+6.25%0.00%-5.56%-26.09%-32.00%-61.36%-52.78%
36REXOrex Minerals Inc0.225+0.035+18.42%1480.00325.00599.21萬504.32萬2663.14萬2241.44萬+2.27%-25.00%-13.46%-25.00%+66.67%-10.00%+32.35%
37OSIXOceansix Future Paths Ltd0.065+0.010+18.18%43.70萬2.66萬1145.71萬831.14萬1.76億1.28億+8.33%+8.33%+8.33%-45.83%-27.78%+44.44%+18.18%
38AGMRSilver Mountain Resources Inc0.065+0.010+18.18%21.57萬1.29萬2387.44萬1836.98萬3.67億2.83億0.00%-7.14%-13.33%-13.33%-38.10%-56.67%-35.00%
39DELXDelphx Capital Markets Inc0.130+0.020+18.18%9217.001164.002161.66萬1185.30萬1.66億9117.66萬+44.44%+18.18%+30.00%+36.84%0.00%+8.33%-23.53%
40NBMNEO Battery Materials Ltd0.165+0.025+17.86%19.87萬3.09萬1908.35萬1780.86萬1.16億1.08億+83.33%+153.85%+94.12%+17.86%-36.54%-43.59%-55.41%
41BREDPurebread Brands Inc0.100+0.015+17.65%17.40萬1.32萬1157.83萬856.78萬1.16億8567.78萬+17.65%0.00%-13.04%-25.93%-25.93%-25.93%-25.93%
42MENEMene Inc0.100+0.015+17.65%36.55萬3.83萬2598.31萬587.80萬2.60億5878.02萬+5.26%-9.09%-16.67%-50.00%-64.29%-71.01%-66.67%
43PTUPurepoint Uranium Group Inc0.035+0.005+16.67%1.10萬385.001752.70萬1713.84萬5.01億4.90億+16.67%+16.67%+16.67%0.00%-36.36%-12.50%-30.00%
44IVSInventus Mining Corp0.035+0.005+16.67%13.20萬4940.00587.88萬398.87萬1.68億1.14億0.00%-12.50%-30.00%+16.67%-30.00%-36.36%+16.67%
45SPRQSPARQ Systems Inc0.690+0.090+15.00%2.50萬1.63萬7985.72萬3958.10萬1.16億5736.38萬+15.00%-13.75%+68.29%+46.81%+294.29%+8.24%+411.11%
46ABMAben Minerals Ltd0.080+0.010+14.29%1.50萬1200.00149.76萬138.88萬1871.97萬1736.00萬-5.88%+6.67%-5.88%0.00%0.00%-99.99%-11.11%
47WMSWestern Metallica Resources Corp0.040+0.005+14.29%41.39萬1.71萬201.87萬201.87萬5046.70萬5046.70萬-11.11%0.00%+33.33%+14.29%-20.00%-75.00%+14.29%
48SPICanadian Spirit Resources Inc0.040+0.005+14.29%1.90萬760.001152.71萬424.04萬2.88億1.06億-20.00%-33.33%-50.00%0.00%-55.56%-68.00%-11.11%
49PEXPacific Ridge Exploration Ltd0.040+0.005+14.29%3.58萬1419.00692.26萬635.78萬1.73億1.59億-11.11%-27.27%-33.33%-60.00%-66.67%-82.61%-74.19%
50BHSBayhorse Silver Inc0.040+0.005+14.29%52.20萬1.92萬1113.03萬1020.24萬2.78億2.55億-33.33%-27.27%-42.86%-60.00%-20.00%+100.00%-42.86%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1SNVSonoro Energy Ltd
0.145+0.075+107.14%93.47萬9.18萬3239.79萬2891.69萬2.23億1.99億+70.59%+107.14%+52.63%+20.83%+16.00%+866.67%-14.71%
2OEG.HONEnergy Inc
0.010+0.005+100.00%1.50萬175.00148.25萬52.23萬1.48億5223.38萬-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
3TCG.PTranscontinental Gold Corp
0.100+0.050+100.00%1000.00100.0070.80萬70.80萬708.00萬708.00萬+185.71%+185.71%+300.00%+233.33%0.00%0.00%+300.00%
4PLAPlata Latina Minerals Corp
0.010+0.005+100.00%5304.0053.0079.03萬47.27萬7903.47萬4727.16萬0.00%-33.33%-33.33%-60.00%-60.00%-60.00%0.00%
5HEMPHempalta Corp
0.190+0.070+58.33%6.30萬9622.001803.16萬1421.44萬9490.33萬7481.27萬+26.67%+26.67%+18.75%-2.56%-24.00%-24.00%-24.00%
6TBIXTrustBIX Inc
0.008+0.003+50.00%1000.007.0084.28萬81.21萬1.12億1.08億-50.00%-62.50%-75.00%+50.00%-75.00%-87.50%+50.00%
7ROCKRockridge Resources Ltd
0.015+0.005+50.00%15.70萬1605.00187.51萬173.97萬1.25億1.16億0.00%+20.00%+50.00%-25.00%0.00%-57.14%-25.00%
8CANSWildpack Beverage Inc
0.015+0.005+50.00%7.60萬1140.00150.28萬63.01萬1.00億4200.48萬0.00%-40.00%-57.14%-70.00%-83.33%-88.89%-72.73%
9AUMB1911 Gold Corp
0.140+0.040+40.00%14.37萬1.64萬1882.74萬1450.28萬1.34億1.04億+7.69%+12.00%+12.00%+47.37%+115.38%+47.37%+86.67%
10GEMGreen Battery Minerals Inc
0.020+0.005+33.33%5000.00100.00179.18萬169.65萬8958.86萬8482.30萬0.00%0.00%0.00%-20.00%-55.56%-71.43%-60.00%
11FUNDKatipult Technology Corp
0.020+0.005+33.33%10.33萬1816.00143.05萬63.74萬7152.31萬3186.89萬0.00%-20.00%-20.00%-42.86%-71.43%-92.16%-71.43%
12CASACasa Minerals Inc
0.065+0.015+30.00%1.30萬800.00441.18萬368.58萬6787.33萬5670.47萬+8.33%+30.00%+44.44%+44.44%-31.58%-38.10%+30.00%
13LSTRLodestar Battery Metals Corp
0.025+0.005+25.00%1.00萬250.00110.84萬109.97萬4433.65萬4398.65萬0.00%0.00%0.00%0.00%-28.57%-61.54%-16.67%
14TKUTarku Resources Ltd
0.025+0.005+25.00%61.70萬1.31萬316.85萬302.27萬1.27億1.21億+66.67%+66.67%+66.67%0.00%0.00%-54.55%0.00%
15PERPeruvian Metals Corp
0.025+0.005+25.00%5000.00125.00275.25萬141.44萬1.10億5657.52萬-16.67%-16.67%-37.50%-58.33%-72.22%-73.68%-68.75%
16NRNNorthern Shield Resources Inc
0.050+0.010+25.00%5000.00250.00416.32萬359.44萬8326.41萬7188.78萬+25.00%+11.11%+11.11%+66.67%+25.00%0.00%+42.86%
17MVYMoovly Media Inc
0.025+0.005+25.00%14.90萬3205.00487.57萬415.05萬1.95億1.66億+25.00%+25.00%+25.00%-28.57%-28.57%-64.29%-37.50%
18QTWOQ2 Metals Corp
0.350+0.065+22.81%17.88萬5.48萬4168.63萬3968.26萬1.19億1.13億+40.00%+27.27%+48.94%+2.94%+94.44%-50.00%+42.86%
19ONE01 Communique Laboratory Inc
0.055+0.010+22.22%1.00萬550.00530.01萬457.23萬9636.46萬8313.28萬-8.33%+22.22%+37.50%-35.29%-47.62%-45.00%-38.89%
20OEC.HOracle Energy Corp
0.055+0.010+22.22%2.00萬1100.00136.20萬136.20萬2476.45萬2476.45萬-26.67%+10.00%0.00%+10.00%-35.29%-21.43%-8.33%
21ZLTOBulgold Inc
0.140+0.025+21.74%2.35萬3290.00386.37萬131.59萬2759.79萬939.94萬-17.65%0.00%+64.71%-53.33%-85.64%-85.64%+55.56%
22CRIChurchill Resources Inc
0.085+0.015+21.43%5.40萬4090.001631.51萬1189.94萬1.92億1.40億+13.33%0.00%+54.55%+30.77%+88.89%+30.77%0.00%
23TSGTristar Gold Inc
0.200+0.035+21.21%2.75萬4980.005598.57萬4545.22萬2.80億2.27億+25.00%+11.11%-2.44%+37.93%+166.67%+48.15%+122.22%
24KSUMAlset Capital Inc
0.060+0.010+20.00%26.00萬1.50萬605.73萬603.12萬1.01億1.01億0.00%-25.00%-40.00%-76.00%-100.00%-100.00%-100.00%
25ZUMZoomerMedia Ltd
0.030+0.005+20.00%1000.0030.002049.08萬340.49萬6.83億1.13億+20.00%+20.00%+20.00%0.00%-19.64%-35.71%-25.00%
26WATRCurrent Water Technologies Inc
0.030+0.005+20.00%8.40萬2520.00686.83萬549.28萬2.29億1.83億-14.29%0.00%0.00%0.00%-14.29%-25.00%-14.29%
27QGRQ-Gold Resources Ltd
0.060+0.010+20.00%9.30萬5227.00335.99萬250.88萬5599.87萬4181.28萬+50.00%+300.00%+140.00%-7.69%+50.00%-25.00%+300.00%
28OLVOlivut Resources Ltd
0.060+0.010+20.00%3000.00180.00449.64萬338.88萬7494.06萬5647.97萬0.00%+9.09%-25.00%-25.00%+33.33%+20.00%-14.29%
29KGCKestrel Gold Inc
0.030+0.005+20.00%3000.0090.00315.34萬196.37萬1.05億6545.72萬-14.29%-14.29%0.00%-25.00%+20.00%-33.33%0.00%
30EVEREvergold Corp
0.030+0.005+20.00%6053.00181.00357.74萬346.15萬1.19億1.15億0.00%+20.00%-14.29%-33.33%-53.85%-40.00%-57.14%
31ERAElcora Advanced Materials Corp
0.030+0.005+20.00%1700.0051.00511.13萬472.44萬1.70億1.57億+50.00%0.00%+20.00%+20.00%-14.29%-73.91%0.00%
32CSTRCryptoStar Corp
0.030+0.005+20.00%5.20萬1552.001331.73萬1023.86萬4.44億3.41億+20.00%0.00%0.00%0.00%-40.00%-14.29%-33.33%
33CCBCanada Carbon Inc
0.030+0.005+20.00%2010.0060.00615.63萬614.44萬2.05億2.05億0.00%-14.29%-14.29%-45.45%-25.00%-25.00%-14.29%
34BTUBTU Metals Corp
0.030+0.005+20.00%29.10萬7455.00429.36萬349.32萬1.43億1.16億-14.29%0.00%0.00%+20.00%0.00%-25.00%-14.29%
35FLYFLYHT Aerospace Solutions Ltd
0.340+0.055+19.30%1.65萬5610.001325.92萬837.67萬3899.77萬2463.74萬+6.25%0.00%-5.56%-26.09%-32.00%-61.36%-52.78%
36REXOrex Minerals Inc
0.225+0.035+18.42%1480.00325.00599.21萬504.32萬2663.14萬2241.44萬+2.27%-25.00%-13.46%-25.00%+66.67%-10.00%+32.35%
37OSIXOceansix Future Paths Ltd
0.065+0.010+18.18%43.70萬2.66萬1145.71萬831.14萬1.76億1.28億+8.33%+8.33%+8.33%-45.83%-27.78%+44.44%+18.18%
38AGMRSilver Mountain Resources Inc
0.065+0.010+18.18%21.57萬1.29萬2387.44萬1836.98萬3.67億2.83億0.00%-7.14%-13.33%-13.33%-38.10%-56.67%-35.00%
39DELXDelphx Capital Markets Inc
0.130+0.020+18.18%9217.001164.002161.66萬1185.30萬1.66億9117.66萬+44.44%+18.18%+30.00%+36.84%0.00%+8.33%-23.53%
40NBMNEO Battery Materials Ltd
0.165+0.025+17.86%19.87萬3.09萬1908.35萬1780.86萬1.16億1.08億+83.33%+153.85%+94.12%+17.86%-36.54%-43.59%-55.41%
41BREDPurebread Brands Inc
0.100+0.015+17.65%17.40萬1.32萬1157.83萬856.78萬1.16億8567.78萬+17.65%0.00%-13.04%-25.93%-25.93%-25.93%-25.93%
42MENEMene Inc
0.100+0.015+17.65%36.55萬3.83萬2598.31萬587.80萬2.60億5878.02萬+5.26%-9.09%-16.67%-50.00%-64.29%-71.01%-66.67%
43PTUPurepoint Uranium Group Inc
0.035+0.005+16.67%1.10萬385.001752.70萬1713.84萬5.01億4.90億+16.67%+16.67%+16.67%0.00%-36.36%-12.50%-30.00%
44IVSInventus Mining Corp
0.035+0.005+16.67%13.20萬4940.00587.88萬398.87萬1.68億1.14億0.00%-12.50%-30.00%+16.67%-30.00%-36.36%+16.67%
45SPRQSPARQ Systems Inc
0.690+0.090+15.00%2.50萬1.63萬7985.72萬3958.10萬1.16億5736.38萬+15.00%-13.75%+68.29%+46.81%+294.29%+8.24%+411.11%
46ABMAben Minerals Ltd
0.080+0.010+14.29%1.50萬1200.00149.76萬138.88萬1871.97萬1736.00萬-5.88%+6.67%-5.88%0.00%0.00%-99.99%-11.11%
47WMSWestern Metallica Resources Corp
0.040+0.005+14.29%41.39萬1.71萬201.87萬201.87萬5046.70萬5046.70萬-11.11%0.00%+33.33%+14.29%-20.00%-75.00%+14.29%
48SPICanadian Spirit Resources Inc
0.040+0.005+14.29%1.90萬760.001152.71萬424.04萬2.88億1.06億-20.00%-33.33%-50.00%0.00%-55.56%-68.00%-11.11%
49PEXPacific Ridge Exploration Ltd
0.040+0.005+14.29%3.58萬1419.00692.26萬635.78萬1.73億1.59億-11.11%-27.27%-33.33%-60.00%-66.67%-82.61%-74.19%
50BHSBayhorse Silver Inc
0.040+0.005+14.29%52.20萬1.92萬1113.03萬1020.24萬2.78億2.55億-33.33%-27.27%-42.86%-60.00%-20.00%+100.00%-42.86%