序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1FINV.PFaction Investment Group Corp0.150+0.100+200.00%1.10萬1650.00148.50萬148.50萬990.00萬990.00萬+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+900.00%
2WAV.HPepcap Resources Inc0.030+0.020+200.00%1.54萬472.00132.05萬132.05萬4401.80萬4401.80萬+200.00%+50.00%+200.00%-45.45%-45.45%-45.45%+50.00%
3GNFIGenifi inc0.010+0.005+100.00%40.30萬4030.00144.29萬52.31萬1.44億5231.31萬+100.00%+100.00%-33.33%0.00%-66.67%-72.14%+100.00%
4SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%1.20萬120.00267.61萬266.53萬2.68億2.67億0.00%0.00%+100.00%0.00%0.00%-33.33%0.00%
5MTBMTB Metals Corp0.020+0.010+100.00%31.70萬6250.00257.32萬193.46萬1.29億9673.16萬+33.33%+33.33%+33.33%+33.33%-20.00%-81.82%+100.00%
6ETUE2Gold Inc0.010+0.005+100.00%23.54萬1849.00224.50萬202.10萬2.25億2.02億0.00%+100.00%+100.00%0.00%+100.00%-66.67%0.00%
7KUAI.PKua Investments Inc0.045+0.020+80.00%2.20萬990.0028.13萬28.13萬625.00萬625.00萬0.00%+350.00%-55.00%-59.09%-59.09%-59.09%+125.00%
8FNR49 North Resources Inc0.025+0.010+66.67%47.06萬1.01萬415.68萬361.34萬1.66億1.45億+66.67%+25.00%+25.00%-28.57%+25.00%0.00%+66.67%
9SDCI.PSt. Davids Capital Inc0.040+0.015+60.00%1000.0040.0020.31萬275.32507.85萬6883.00+60.00%-60.00%-60.00%-60.00%-60.00%-60.00%+60.00%
10GFM.HGfm Resources Ltd0.040+0.015+60.00%1000.0040.0076.34萬10.54萬1908.51萬263.49萬+33.33%-20.00%-20.00%+0.00%+0.00%+0.00%+33.33%
11TOHTotal Helium Ltd0.015+0.005+50.00%1000.0015.00153.59萬146.38萬1.02億9758.60萬+50.00%0.00%-25.00%0.00%-40.00%-83.33%0.00%
12HVGHarvest Gold Corp0.030+0.010+50.00%31.06萬8134.00190.61萬143.76萬6353.63萬4791.93萬0.00%0.00%-14.29%0.00%-33.33%0.00%0.00%
13EPO.HEncanto Potash Corp0.050+0.015+42.86%3000.00140.0090.09萬72.85萬1801.84萬1457.04萬+11.11%-23.08%+42.86%0.00%+11.11%-60.00%+66.67%
14AAA.PFirst Tidal Acquisition Corp0.085+0.025+41.67%1000.0085.0068.00萬16.13萬800.00萬189.80萬-10.53%-15.00%+142.86%+88.89%-32.00%-32.00%+41.67%
15CSOC.BCanso Select Opportunities Corp3.250+0.910+38.89%2.99萬8.23萬1695.99萬1326.98萬521.84萬408.30萬+32.65%+32.65%+18.61%+27.45%+41.92%+42.54%+30.00%
16ADG.HArcus Development Group Inc0.020+0.005+33.33%1.00萬200.00147.76萬105.66萬7387.81萬5282.82萬+33.33%+100.00%+100.00%+33.33%+33.33%+33.33%+300.00%
17TBLLTombill Mines Ltd0.020+0.005+33.33%11.10萬1845.00443.01萬262.35萬2.22億1.31億+33.33%+33.33%0.00%-20.00%+33.33%+33.33%+33.33%
18PCLOPharmaCielo Ltd0.060+0.015+33.33%55.70萬2.70萬1092.03萬1037.90萬1.82億1.73億+9.09%-25.00%-25.00%-25.00%-55.56%-73.33%-25.00%
19CQRConquest Resources Ltd0.020+0.005+33.33%10.00萬2000.00270.95萬243.53萬1.35億1.22億0.00%0.00%-20.00%-33.33%-20.00%+33.33%0.00%
20CONECanada One Mining Corp0.020+0.005+33.33%12.87萬2574.0091.15萬90.88萬4557.68萬4544.08萬+33.33%0.00%-20.00%+33.33%0.00%-55.56%0.00%
21MAGA.HPatriot Resources Corp0.130+0.030+30.00%2.34萬2645.001092.90萬1055.03萬8406.94萬8115.64萬+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
22DARDarelle Online Solutions Inc0.220+0.050+29.41%1.30萬2842.0054.05萬49.79萬245.69萬226.34萬+2.33%-8.33%+37.50%+46.67%-51.11%-63.33%+37.50%
23QQuetzal Copper Corp0.090+0.020+28.57%4.00萬3380.00385.83萬322.70萬4287.05萬3585.53萬-5.26%+5.88%-10.00%-40.00%0.00%-77.50%-35.71%
24ANORAnorTech Inc0.025+0.005+25.00%1.81萬452.00454.11萬415.10萬1.82億1.66億0.00%0.00%0.00%+25.00%0.00%-16.67%+25.00%
25WATRCurrent Water Technologies Inc0.025+0.005+25.00%6.26萬1565.00572.35萬476.71萬2.29億1.91億0.00%0.00%0.00%0.00%-16.67%-16.67%0.00%
26RGRomios Gold Resources Inc0.025+0.005+25.00%2.30萬575.00659.45萬582.15萬2.64億2.33億0.00%+66.67%+66.67%+66.67%+66.67%0.00%+150.00%
27PGDCPatagonia Gold Corp0.050+0.010+25.00%17.90萬8055.002325.26萬803.06萬4.65億1.61億+66.67%+42.86%0.00%+42.86%+150.00%+400.00%+66.67%
28MTM3 Metals Corp0.250+0.050+25.00%4.20萬1.47萬256.87萬185.66萬1027.47萬742.64萬+38.89%+38.89%+19.05%0.00%-46.81%-75.00%+38.89%
29FTIFTI Foodtech International Inc0.250+0.050+25.00%4.05萬9555.00461.72萬419.16萬1846.89萬1676.64萬+35.14%+31.58%+16.28%+66.67%+177.78%+194.12%+117.39%
30EFF1844 Resources Inc0.025+0.005+25.00%5000.00125.00243.47萬214.77萬9738.83萬8590.88萬+25.00%+25.00%0.00%0.00%+66.67%-37.50%0.00%
31BEABelmont Resources Inc0.025+0.005+25.00%1000.0025.00255.46萬178.67萬1.02億7146.75萬0.00%0.00%0.00%+66.67%-16.67%0.00%0.00%
32JJJackpot Digital Inc0.080+0.015+23.08%5.30萬3740.001489.07萬1223.87萬1.86億1.53億+14.29%+23.08%+33.33%+14.29%+6.67%+14.29%+33.33%
33THRMTherma Bright Inc0.030+0.005+20.00%8.30萬2300.001354.90萬1274.79萬4.52億4.25億0.00%0.00%-14.29%-14.29%-45.45%+50.00%-14.29%
34ETFEastfield Resources Ltd0.030+0.005+20.00%4.75萬1367.00184.68萬162.01萬6156.16萬5400.30萬0.00%+20.00%+20.00%0.00%-14.29%0.00%0.00%
35CLVCanoe Mining Ventures Corp0.060+0.010+20.00%1.30萬740.00144.84萬126.53萬2414.03萬2108.81萬+71.43%+71.43%+9.09%+20.00%-42.86%-63.64%+20.00%
36CTZNamSys Inc1.310+0.210+19.09%7.41萬9.50萬3519.15萬1270.24萬2686.37萬969.65萬+20.18%+16.96%+12.93%+4.80%+24.76%+40.02%+13.91%
37XIMXimen Mining Corp0.160+0.025+18.52%16.79萬2.78萬915.56萬799.37萬5722.27萬4996.04萬+14.29%+39.13%+33.33%+68.42%+52.38%-46.67%+113.33%
38LRALara Exploration Ltd1.350+0.200+17.39%2.97萬3.64萬6673.69萬5516.46萬4943.48萬4086.26萬+14.41%+16.38%0.00%-3.57%+28.57%+187.23%+0.75%
39GRDGrounded Lithium Corp0.035+0.005+16.67%7.21萬2521.00273.98萬240.01萬7827.92萬6857.42萬+16.67%-12.50%-22.22%-36.36%-12.50%-56.25%-12.50%
40SPCSPC Nickel Corp0.035+0.005+16.67%172.07萬5.88萬673.05萬644.50萬1.92億1.84億+16.67%+133.33%+75.00%+40.00%-12.50%-36.36%+75.00%
41PEMCPacific Empire Minerals Corp0.035+0.005+16.67%1.70萬595.00489.29萬472.38萬1.40億1.35億0.00%-12.50%-12.50%+75.00%0.00%+250.00%+16.67%
42NOCRNorden Crown Metals Corp0.140+0.020+16.67%6.57萬9437.00399.19萬286.73萬2851.36萬2048.09萬+12.00%+55.56%+75.00%+100.00%+40.00%-44.00%+180.00%
43ZNXZincx Resources Corp0.110+0.015+15.79%5.63萬5961.002066.86萬1484.66萬1.88億1.35億+22.22%+22.22%+10.00%+29.41%+22.22%+37.50%+46.67%
44DTWOD2 Lithium Corp0.040+0.005+14.29%3.87萬1706.00144.93萬97.18萬3623.18萬2429.50萬+33.33%+14.29%+33.33%+14.29%-33.33%-99.85%+33.33%
45FORFortune Bay Corp0.410+0.050+13.89%204.57萬71.78萬1996.07萬1486.63萬4868.45萬3625.93萬+7.89%+24.24%+20.59%+74.47%+74.47%+86.36%+90.70%
46HARHarfang Exploration Inc0.085+0.010+13.33%9.94萬7953.00687.19萬582.48萬8084.58萬6852.69萬+13.33%+13.33%+13.33%+30.77%+13.33%-32.00%+30.77%
47NZNew Zealand Energy Corp0.350+0.040+12.90%1000.00340.00719.18萬515.73萬2054.80萬1473.50萬+25.00%+25.00%-56.25%-68.18%-66.67%-53.33%-65.00%
48PRSNPersonas Social Inc0.045+0.005+12.50%2.11萬929.001562.20萬711.84萬3.47億1.58億+80.00%+28.57%+12.50%-10.00%-18.18%-18.18%+12.50%
49PNNPambili Natural Resources Corp0.045+0.005+12.50%3000.00135.00246.59萬179.19萬5479.84萬3982.01萬-10.00%-10.00%-18.18%-25.00%-35.71%-55.00%-25.00%
50ORSOrestone Mining Corp0.045+0.005+12.50%1.40萬630.00277.47萬246.76萬6166.02萬5483.48萬+50.00%+12.50%+28.57%+50.00%+80.00%+80.00%+80.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1FINV.PFaction Investment Group Corp
0.150+0.100+200.00%1.10萬1650.00148.50萬148.50萬990.00萬990.00萬+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+900.00%
1CSOC.BCanso Select Opportunities Corp
3.250+0.910+38.89%2.99萬8.23萬1695.99萬1326.98萬521.84萬408.30萬+32.65%+32.65%+18.61%+27.45%+41.92%+42.54%+30.00%
2WAV.HPepcap Resources Inc
0.030+0.020+200.00%1.54萬472.00132.05萬132.05萬4401.80萬4401.80萬+200.00%+50.00%+200.00%-45.45%-45.45%-45.45%+50.00%
3GNFIGenifi inc
0.010+0.005+100.00%40.30萬4030.00144.29萬52.31萬1.44億5231.31萬+100.00%+100.00%-33.33%0.00%-66.67%-72.14%+100.00%
4SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%1.20萬120.00267.61萬266.53萬2.68億2.67億0.00%0.00%+100.00%0.00%0.00%-33.33%0.00%
5MTBMTB Metals Corp
0.020+0.010+100.00%31.70萬6250.00257.32萬193.46萬1.29億9673.16萬+33.33%+33.33%+33.33%+33.33%-20.00%-81.82%+100.00%
6ETUE2Gold Inc
0.010+0.005+100.00%23.54萬1849.00224.50萬202.10萬2.25億2.02億0.00%+100.00%+100.00%0.00%+100.00%-66.67%0.00%
7KUAI.PKua Investments Inc
0.045+0.020+80.00%2.20萬990.0028.13萬28.13萬625.00萬625.00萬0.00%+350.00%-55.00%-59.09%-59.09%-59.09%+125.00%
8FNR49 North Resources Inc
0.025+0.010+66.67%47.06萬1.01萬415.68萬361.34萬1.66億1.45億+66.67%+25.00%+25.00%-28.57%+25.00%0.00%+66.67%
9SDCI.PSt. Davids Capital Inc
0.040+0.015+60.00%1000.0040.0020.31萬275.32507.85萬6883.00+60.00%-60.00%-60.00%-60.00%-60.00%-60.00%+60.00%
10GFM.HGfm Resources Ltd
0.040+0.015+60.00%1000.0040.0076.34萬10.54萬1908.51萬263.49萬+33.33%-20.00%-20.00%+0.00%+0.00%+0.00%+33.33%
11TOHTotal Helium Ltd
0.015+0.005+50.00%1000.0015.00153.59萬146.38萬1.02億9758.60萬+50.00%0.00%-25.00%0.00%-40.00%-83.33%0.00%
12HVGHarvest Gold Corp
0.030+0.010+50.00%31.06萬8134.00190.61萬143.76萬6353.63萬4791.93萬0.00%0.00%-14.29%0.00%-33.33%0.00%0.00%
13EPO.HEncanto Potash Corp
0.050+0.015+42.86%3000.00140.0090.09萬72.85萬1801.84萬1457.04萬+11.11%-23.08%+42.86%0.00%+11.11%-60.00%+66.67%
14AAA.PFirst Tidal Acquisition Corp
0.085+0.025+41.67%1000.0085.0068.00萬16.13萬800.00萬189.80萬-10.53%-15.00%+142.86%+88.89%-32.00%-32.00%+41.67%
15CSOC.BCanso Select Opportunities Corp
3.250+0.910+38.89%2.99萬8.23萬1695.99萬1326.98萬521.84萬408.30萬+32.65%+32.65%+18.61%+27.45%+41.92%+42.54%+30.00%
16ADG.HArcus Development Group Inc
0.020+0.005+33.33%1.00萬200.00147.76萬105.66萬7387.81萬5282.82萬+33.33%+100.00%+100.00%+33.33%+33.33%+33.33%+300.00%
17TBLLTombill Mines Ltd
0.020+0.005+33.33%11.10萬1845.00443.01萬262.35萬2.22億1.31億+33.33%+33.33%0.00%-20.00%+33.33%+33.33%+33.33%
18PCLOPharmaCielo Ltd
0.060+0.015+33.33%55.70萬2.70萬1092.03萬1037.90萬1.82億1.73億+9.09%-25.00%-25.00%-25.00%-55.56%-73.33%-25.00%
19CQRConquest Resources Ltd
0.020+0.005+33.33%10.00萬2000.00270.95萬243.53萬1.35億1.22億0.00%0.00%-20.00%-33.33%-20.00%+33.33%0.00%
20CONECanada One Mining Corp
0.020+0.005+33.33%12.87萬2574.0091.15萬90.88萬4557.68萬4544.08萬+33.33%0.00%-20.00%+33.33%0.00%-55.56%0.00%
21MAGA.HPatriot Resources Corp
0.130+0.030+30.00%2.34萬2645.001092.90萬1055.03萬8406.94萬8115.64萬+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
22DARDarelle Online Solutions Inc
0.220+0.050+29.41%1.30萬2842.0054.05萬49.79萬245.69萬226.34萬+2.33%-8.33%+37.50%+46.67%-51.11%-63.33%+37.50%
23QQuetzal Copper Corp
0.090+0.020+28.57%4.00萬3380.00385.83萬322.70萬4287.05萬3585.53萬-5.26%+5.88%-10.00%-40.00%0.00%-77.50%-35.71%
24ANORAnorTech Inc
0.025+0.005+25.00%1.81萬452.00454.11萬415.10萬1.82億1.66億0.00%0.00%0.00%+25.00%0.00%-16.67%+25.00%
25WATRCurrent Water Technologies Inc
0.025+0.005+25.00%6.26萬1565.00572.35萬476.71萬2.29億1.91億0.00%0.00%0.00%0.00%-16.67%-16.67%0.00%
26RGRomios Gold Resources Inc
0.025+0.005+25.00%2.30萬575.00659.45萬582.15萬2.64億2.33億0.00%+66.67%+66.67%+66.67%+66.67%0.00%+150.00%
27PGDCPatagonia Gold Corp
0.050+0.010+25.00%17.90萬8055.002325.26萬803.06萬4.65億1.61億+66.67%+42.86%0.00%+42.86%+150.00%+400.00%+66.67%
28MTM3 Metals Corp
0.250+0.050+25.00%4.20萬1.47萬256.87萬185.66萬1027.47萬742.64萬+38.89%+38.89%+19.05%0.00%-46.81%-75.00%+38.89%
29FTIFTI Foodtech International Inc
0.250+0.050+25.00%4.05萬9555.00461.72萬419.16萬1846.89萬1676.64萬+35.14%+31.58%+16.28%+66.67%+177.78%+194.12%+117.39%
30EFF1844 Resources Inc
0.025+0.005+25.00%5000.00125.00243.47萬214.77萬9738.83萬8590.88萬+25.00%+25.00%0.00%0.00%+66.67%-37.50%0.00%
31BEABelmont Resources Inc
0.025+0.005+25.00%1000.0025.00255.46萬178.67萬1.02億7146.75萬0.00%0.00%0.00%+66.67%-16.67%0.00%0.00%
32JJJackpot Digital Inc
0.080+0.015+23.08%5.30萬3740.001489.07萬1223.87萬1.86億1.53億+14.29%+23.08%+33.33%+14.29%+6.67%+14.29%+33.33%
33THRMTherma Bright Inc
0.030+0.005+20.00%8.30萬2300.001354.90萬1274.79萬4.52億4.25億0.00%0.00%-14.29%-14.29%-45.45%+50.00%-14.29%
34ETFEastfield Resources Ltd
0.030+0.005+20.00%4.75萬1367.00184.68萬162.01萬6156.16萬5400.30萬0.00%+20.00%+20.00%0.00%-14.29%0.00%0.00%
35CLVCanoe Mining Ventures Corp
0.060+0.010+20.00%1.30萬740.00144.84萬126.53萬2414.03萬2108.81萬+71.43%+71.43%+9.09%+20.00%-42.86%-63.64%+20.00%
36CTZNamSys Inc
1.310+0.210+19.09%7.41萬9.50萬3519.15萬1270.24萬2686.37萬969.65萬+20.18%+16.96%+12.93%+4.80%+24.76%+40.02%+13.91%
37XIMXimen Mining Corp
0.160+0.025+18.52%16.79萬2.78萬915.56萬799.37萬5722.27萬4996.04萬+14.29%+39.13%+33.33%+68.42%+52.38%-46.67%+113.33%
38LRALara Exploration Ltd
1.350+0.200+17.39%2.97萬3.64萬6673.69萬5516.46萬4943.48萬4086.26萬+14.41%+16.38%0.00%-3.57%+28.57%+187.23%+0.75%
39GRDGrounded Lithium Corp
0.035+0.005+16.67%7.21萬2521.00273.98萬240.01萬7827.92萬6857.42萬+16.67%-12.50%-22.22%-36.36%-12.50%-56.25%-12.50%
40SPCSPC Nickel Corp
0.035+0.005+16.67%172.07萬5.88萬673.05萬644.50萬1.92億1.84億+16.67%+133.33%+75.00%+40.00%-12.50%-36.36%+75.00%
41PEMCPacific Empire Minerals Corp
0.035+0.005+16.67%1.70萬595.00489.29萬472.38萬1.40億1.35億0.00%-12.50%-12.50%+75.00%0.00%+250.00%+16.67%
42NOCRNorden Crown Metals Corp
0.140+0.020+16.67%6.57萬9437.00399.19萬286.73萬2851.36萬2048.09萬+12.00%+55.56%+75.00%+100.00%+40.00%-44.00%+180.00%
43ZNXZincx Resources Corp
0.110+0.015+15.79%5.63萬5961.002066.86萬1484.66萬1.88億1.35億+22.22%+22.22%+10.00%+29.41%+22.22%+37.50%+46.67%
44DTWOD2 Lithium Corp
0.040+0.005+14.29%3.87萬1706.00144.93萬97.18萬3623.18萬2429.50萬+33.33%+14.29%+33.33%+14.29%-33.33%-99.85%+33.33%
45FORFortune Bay Corp
0.410+0.050+13.89%204.57萬71.78萬1996.07萬1486.63萬4868.45萬3625.93萬+7.89%+24.24%+20.59%+74.47%+74.47%+86.36%+90.70%
46HARHarfang Exploration Inc
0.085+0.010+13.33%9.94萬7953.00687.19萬582.48萬8084.58萬6852.69萬+13.33%+13.33%+13.33%+30.77%+13.33%-32.00%+30.77%
47NZNew Zealand Energy Corp
0.350+0.040+12.90%1000.00340.00719.18萬515.73萬2054.80萬1473.50萬+25.00%+25.00%-56.25%-68.18%-66.67%-53.33%-65.00%
48PRSNPersonas Social Inc
0.045+0.005+12.50%2.11萬929.001562.20萬711.84萬3.47億1.58億+80.00%+28.57%+12.50%-10.00%-18.18%-18.18%+12.50%
49PNNPambili Natural Resources Corp
0.045+0.005+12.50%3000.00135.00246.59萬179.19萬5479.84萬3982.01萬-10.00%-10.00%-18.18%-25.00%-35.71%-55.00%-25.00%
50ORSOrestone Mining Corp
0.045+0.005+12.50%1.40萬630.00277.47萬246.76萬6166.02萬5483.48萬+50.00%+12.50%+28.57%+50.00%+80.00%+80.00%+80.00%