序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%5.00萬500.00267.61萬266.53萬2.68億2.67億0.00%0.00%0.00%0.00%-50.00%-33.33%0.00%
2AKH.HAlaska Hydro Corp0.030+0.015+100.00%3000.0090.00115.11萬90.16萬3836.98萬3005.22萬+100.00%-25.00%+100.00%+100.00%+100.00%+50.00%+100.00%
3KWEKWESST Micro Systems Inc1.210+0.560+86.15%25.56萬34.80萬845.45萬277.12萬698.72萬229.03萬+86.15%+70.42%+35.96%+21.00%-39.50%-92.97%+21.00%
4PLAPlata Latina Minerals Corp0.040+0.015+60.00%53.08萬1.64萬316.14萬189.09萬7903.47萬4727.16萬+300.00%+300.00%+166.67%+300.00%+166.67%+14.29%+300.00%
5ULTUltra Lithium Inc0.015+0.005+50.00%6676.00100.14286.64萬251.82萬1.91億1.68億0.00%0.00%+50.00%0.00%-50.00%-76.92%0.00%
6TBIXTrustBIX Inc0.015+0.005+50.00%4055.0060.83184.81萬173.14萬1.23億1.15億+50.00%0.00%0.00%+200.00%+50.00%-72.73%+50.00%
7GCNGoldcliff Resource Corp0.030+0.010+50.00%7.00萬1765.00212.72萬115.11萬7090.79萬3837.07萬+50.00%+20.00%0.00%0.00%0.00%-14.29%+20.00%
8EKGCardioComm Solutions Inc0.015+0.005+50.00%6000.0090.00289.61萬155.85萬1.93億1.04億+50.00%0.00%0.00%-25.00%+50.00%0.00%+50.00%
9ADEAdex Mining Inc0.015+0.005+50.00%4400.0066.001015.82萬184.11萬6.77億1.23億+200.00%+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%
10HWYHighway 50 Gold Corp0.400+0.120+42.86%2.65萬1.10萬1853.65萬1349.08萬4634.12萬3372.70萬+42.86%+42.86%0.00%-20.00%+66.67%-49.37%+53.85%
11GNGGolden Goliath Resources Ltd0.050+0.015+42.86%1.40萬685.00127.24萬123.34萬2544.81萬2466.84萬+11.11%0.00%+66.67%+100.00%+11.11%-61.54%+66.67%
12RECRecord Resources Inc0.055+0.015+37.50%141.64萬7.43萬503.61萬380.99萬9156.49萬6927.07萬+175.00%+83.33%+57.14%+1000.00%+83.33%+10.00%+57.14%
13SRAStria Lithium Inc0.075+0.020+36.36%5050.00357.75194.41萬166.16萬2592.10萬2215.44萬+7.14%+25.00%+50.00%-16.67%-44.44%-64.29%+50.00%
14ADG.HArcus Development Group Inc0.020+0.005+33.33%4000.0080.00147.76萬105.66萬7387.81萬5282.82萬+33.33%+300.00%+100.00%+33.33%+33.33%+33.33%+300.00%
15RYORio Silver Inc0.020+0.005+33.33%6000.00120.00169.67萬125.26萬8483.28萬6262.87萬+33.33%0.00%0.00%-33.33%-33.33%-33.33%+33.33%
16NEDNew Destiny Mining Corp0.040+0.010+33.33%1333.0053.3290.42萬88.04萬2260.57萬2201.07萬+33.33%+33.33%-42.86%-20.00%+33.33%-27.27%+33.33%
17EVEREvergold Corp0.020+0.005+33.33%14.79萬2719.24239.60萬231.18萬1.20億1.16億0.00%0.00%0.00%-20.00%-33.33%-80.00%0.00%
18DFRDFR Gold Inc0.020+0.005+33.33%2.50萬500.60406.28萬77.98萬2.03億3899.22萬0.00%0.00%0.00%-55.56%-78.95%-84.62%0.00%
19CONECanada One Mining Corp0.020+0.005+33.33%6044.00120.8891.15萬90.88萬4557.68萬4544.08萬0.00%0.00%0.00%0.00%+33.33%-77.78%0.00%
20AUR.HAurora Royalties Inc0.020+0.005+33.33%1000.0020.0080.97萬38.25萬4048.67萬1912.62萬0.00%0.00%+100.00%+33.33%-20.00%-71.43%0.00%
21CELLGrid Battery Metals Inc0.025+0.005+25.00%2.11萬491.90470.70萬460.95萬1.88億1.84億0.00%0.00%-37.50%0.00%-44.44%-61.54%-16.67%
22MARVMarvel Discovery Corp0.025+0.005+25.00%9.07萬2263.32369.70萬355.00萬1.48億1.42億+25.00%+66.67%+150.00%+66.67%0.00%-16.67%+150.00%
23IZInternational Zeolite Corp0.025+0.005+25.00%1.00萬250.00106.02萬82.88萬4240.70萬3315.23萬+25.00%0.00%0.00%-37.50%-61.54%-80.00%+25.00%
24GUGGungnir Resources Inc0.025+0.005+25.00%30.00萬7500.00299.07萬1815.651.20億7.26萬+25.00%+25.00%+25.00%-16.67%-37.50%-37.50%0.00%
25DMIDiamcor Mining Inc0.025+0.005+25.00%1333.0033.33421.60萬283.73萬1.69億1.13億+25.00%+25.00%+25.00%-37.50%-44.44%-61.54%+25.00%
26CSTRCryptoStar Corp0.025+0.005+25.00%2.38萬585.061109.77萬853.21萬4.44億3.41億+25.00%0.00%0.00%-28.57%-16.67%-50.00%0.00%
27BAGBlende Silver Corp0.025+0.005+25.00%24.00萬5605.00177.38萬124.38萬7095.11萬4975.18萬+25.00%+25.00%+25.00%0.00%-50.00%+25.00%+25.00%
28ADZAdamera Minerals Corp0.150+0.030+25.00%6000.00900.00481.67萬460.88萬3211.16萬3072.56萬-3.23%-3.23%0.00%0.00%0.00%-40.00%-16.67%
29WMKWhitemud Resources Inc0.135+0.025+22.73%2.23萬2953.144867.10萬247.11萬3.61億1830.43萬+17.39%-6.90%-6.90%-15.63%-46.00%+92.86%-6.90%
30GTGT Resources Inc0.030+0.005+20.00%11.00萬3300.001166.83萬856.40萬3.89億2.85億0.00%0.00%+20.00%0.00%0.00%-85.00%+20.00%
31POC.PPOCML 7 Inc0.540+0.090+20.00%1000.00540.00597.04萬597.04萬1105.63萬1105.63萬+45.95%+28.57%+116.00%+237.50%+237.50%+237.50%+74.19%
32STUDStallion Uranium Corp0.030+0.005+20.00%1.08萬325.29454.89萬448.31萬1.52億1.49億+20.00%0.00%0.00%-25.00%-62.50%-78.57%0.00%
33SRISparton Resources Inc0.030+0.005+20.00%6.15萬1842.50509.37萬483.14萬1.70億1.61億0.00%0.00%0.00%-14.29%+20.00%0.00%+20.00%
34QPTQuest PharmaTech Inc0.030+0.005+20.00%1.30萬385.00507.39萬416.25萬1.69億1.39億+20.00%0.00%+20.00%+20.00%0.00%-53.85%0.00%
35PWMPower Metals Corp1.040+0.170+19.54%96.78萬94.87萬1.54億1.36億1.49億1.31億+57.58%+112.24%+141.86%+173.68%+292.45%+307.84%+128.57%
36FKMFokus Mining Corp0.155+0.025+19.23%51.08萬7.46萬2458.47萬2118.52萬1.59億1.37億+10.71%0.00%-6.06%+14.81%+244.44%+210.00%+3.33%
37NXHNext Hydrogen Solutions Inc1.090+0.160+17.20%3.26萬3.53萬2496.48萬1974.80萬2290.35萬1811.74萬+47.30%+91.23%+84.75%+87.93%+70.31%+65.15%+55.71%
38AEROAero Energy Ltd0.035+0.005+16.67%2.20萬770.00426.75萬415.16萬1.22億1.19億-12.50%-12.50%-12.50%-50.00%-36.36%-97.67%0.00%
39OCOlive Resource Capital Inc0.035+0.005+16.67%106.40萬3.19萬371.51萬330.16萬1.06億9433.23萬+40.00%+40.00%+40.00%+16.67%+40.00%-12.50%+40.00%
40SBIOSabio Holdings Inc0.700+0.100+16.67%28.16萬18.43萬3504.94萬1687.98萬5007.06萬2411.40萬+32.08%+40.00%+40.00%+34.62%+86.67%+137.29%+37.25%
41SIESienna Resources Inc0.035+0.005+16.67%200.45萬7.02萬709.34萬701.90萬2.03億2.01億+16.67%+16.67%+16.67%+16.67%-12.50%-12.50%+16.67%
42IONLithium ION Energy Ltd0.035+0.005+16.67%3176.00109.79228.86萬173.92萬6538.75萬4969.23萬0.00%-22.22%-22.22%-36.36%-41.67%-70.83%-12.50%
43HELIFirst Helium Inc0.070+0.010+16.67%52.01萬3.56萬1497.29萬770.68萬2.14億1.10億+16.67%+16.67%+16.67%+75.00%+55.56%+27.27%+55.56%
44GGIGaribaldi Resources Corp0.070+0.010+16.67%7.10萬4700.00962.52萬726.58萬1.38億1.04億+7.69%0.00%-12.50%+7.69%-22.22%-12.50%+7.69%
45FGFalcon Gold Corp0.035+0.005+16.67%42.20萬1.48萬617.62萬571.88萬1.76億1.63億+16.67%+40.00%+40.00%-12.50%-12.50%-22.22%+40.00%
46BGFBeauce Gold Fields Inc0.035+0.005+16.67%10.01萬3503.15343.44萬302.14萬9812.70萬8632.45萬+16.67%+16.67%+16.67%0.00%-22.22%-22.22%+16.67%
47FTURFuture Fuels Inc0.800+0.110+15.94%10.74萬8.41萬3397.33萬3289.68萬4246.66萬4112.10萬+5.26%+15.94%+3.90%-86.67%-86.67%-86.67%+122.22%
48AWXArcwest Exploration Inc0.110+0.015+15.79%9.25萬9520.00912.76萬778.73萬8297.80萬7079.34萬+22.22%+37.50%+29.41%+29.41%-4.35%+10.00%+22.22%
49BMRBattery Mineral Resources Corp0.115+0.015+15.00%1999.00229.892081.83萬816.26萬1.81億7097.95萬+9.52%+9.52%+15.00%+130.00%+27.78%0.00%+130.00%
50TBRDThunderbird Entertainment Group Inc2.010+0.260+14.86%1.68萬3.20萬1.00億8207.56萬4991.09萬4083.36萬+14.86%+12.29%+12.92%+21.08%+4.69%-10.67%+8.65%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%5.00萬500.00267.61萬266.53萬2.68億2.67億0.00%0.00%0.00%0.00%-50.00%-33.33%0.00%
1POC.PPOCML 7 Inc
0.540+0.090+20.00%1000.00540.00597.04萬597.04萬1105.63萬1105.63萬+45.95%+28.57%+116.00%+237.50%+237.50%+237.50%+74.19%
2AKH.HAlaska Hydro Corp
0.030+0.015+100.00%3000.0090.00115.11萬90.16萬3836.98萬3005.22萬+100.00%-25.00%+100.00%+100.00%+100.00%+50.00%+100.00%
3KWEKWESST Micro Systems Inc
1.210+0.560+86.15%25.56萬34.80萬845.45萬277.12萬698.72萬229.03萬+86.15%+70.42%+35.96%+21.00%-39.50%-92.97%+21.00%
4PLAPlata Latina Minerals Corp
0.040+0.015+60.00%53.08萬1.64萬316.14萬189.09萬7903.47萬4727.16萬+300.00%+300.00%+166.67%+300.00%+166.67%+14.29%+300.00%
5ULTUltra Lithium Inc
0.015+0.005+50.00%6676.00100.14286.64萬251.82萬1.91億1.68億0.00%0.00%+50.00%0.00%-50.00%-76.92%0.00%
6TBIXTrustBIX Inc
0.015+0.005+50.00%4055.0060.83184.81萬173.14萬1.23億1.15億+50.00%0.00%0.00%+200.00%+50.00%-72.73%+50.00%
7GCNGoldcliff Resource Corp
0.030+0.010+50.00%7.00萬1765.00212.72萬115.11萬7090.79萬3837.07萬+50.00%+20.00%0.00%0.00%0.00%-14.29%+20.00%
8EKGCardioComm Solutions Inc
0.015+0.005+50.00%6000.0090.00289.61萬155.85萬1.93億1.04億+50.00%0.00%0.00%-25.00%+50.00%0.00%+50.00%
9ADEAdex Mining Inc
0.015+0.005+50.00%4400.0066.001015.82萬184.11萬6.77億1.23億+200.00%+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%
10HWYHighway 50 Gold Corp
0.400+0.120+42.86%2.65萬1.10萬1853.65萬1349.08萬4634.12萬3372.70萬+42.86%+42.86%0.00%-20.00%+66.67%-49.37%+53.85%
11GNGGolden Goliath Resources Ltd
0.050+0.015+42.86%1.40萬685.00127.24萬123.34萬2544.81萬2466.84萬+11.11%0.00%+66.67%+100.00%+11.11%-61.54%+66.67%
12RECRecord Resources Inc
0.055+0.015+37.50%141.64萬7.43萬503.61萬380.99萬9156.49萬6927.07萬+175.00%+83.33%+57.14%+1000.00%+83.33%+10.00%+57.14%
13SRAStria Lithium Inc
0.075+0.020+36.36%5050.00357.75194.41萬166.16萬2592.10萬2215.44萬+7.14%+25.00%+50.00%-16.67%-44.44%-64.29%+50.00%
14ADG.HArcus Development Group Inc
0.020+0.005+33.33%4000.0080.00147.76萬105.66萬7387.81萬5282.82萬+33.33%+300.00%+100.00%+33.33%+33.33%+33.33%+300.00%
15RYORio Silver Inc
0.020+0.005+33.33%6000.00120.00169.67萬125.26萬8483.28萬6262.87萬+33.33%0.00%0.00%-33.33%-33.33%-33.33%+33.33%
16NEDNew Destiny Mining Corp
0.040+0.010+33.33%1333.0053.3290.42萬88.04萬2260.57萬2201.07萬+33.33%+33.33%-42.86%-20.00%+33.33%-27.27%+33.33%
17EVEREvergold Corp
0.020+0.005+33.33%14.79萬2719.24239.60萬231.18萬1.20億1.16億0.00%0.00%0.00%-20.00%-33.33%-80.00%0.00%
18DFRDFR Gold Inc
0.020+0.005+33.33%2.50萬500.60406.28萬77.98萬2.03億3899.22萬0.00%0.00%0.00%-55.56%-78.95%-84.62%0.00%
19CONECanada One Mining Corp
0.020+0.005+33.33%6044.00120.8891.15萬90.88萬4557.68萬4544.08萬0.00%0.00%0.00%0.00%+33.33%-77.78%0.00%
20AUR.HAurora Royalties Inc
0.020+0.005+33.33%1000.0020.0080.97萬38.25萬4048.67萬1912.62萬0.00%0.00%+100.00%+33.33%-20.00%-71.43%0.00%
21CELLGrid Battery Metals Inc
0.025+0.005+25.00%2.11萬491.90470.70萬460.95萬1.88億1.84億0.00%0.00%-37.50%0.00%-44.44%-61.54%-16.67%
22MARVMarvel Discovery Corp
0.025+0.005+25.00%9.07萬2263.32369.70萬355.00萬1.48億1.42億+25.00%+66.67%+150.00%+66.67%0.00%-16.67%+150.00%
23IZInternational Zeolite Corp
0.025+0.005+25.00%1.00萬250.00106.02萬82.88萬4240.70萬3315.23萬+25.00%0.00%0.00%-37.50%-61.54%-80.00%+25.00%
24GUGGungnir Resources Inc
0.025+0.005+25.00%30.00萬7500.00299.07萬1815.651.20億7.26萬+25.00%+25.00%+25.00%-16.67%-37.50%-37.50%0.00%
25DMIDiamcor Mining Inc
0.025+0.005+25.00%1333.0033.33421.60萬283.73萬1.69億1.13億+25.00%+25.00%+25.00%-37.50%-44.44%-61.54%+25.00%
26CSTRCryptoStar Corp
0.025+0.005+25.00%2.38萬585.061109.77萬853.21萬4.44億3.41億+25.00%0.00%0.00%-28.57%-16.67%-50.00%0.00%
27BAGBlende Silver Corp
0.025+0.005+25.00%24.00萬5605.00177.38萬124.38萬7095.11萬4975.18萬+25.00%+25.00%+25.00%0.00%-50.00%+25.00%+25.00%
28ADZAdamera Minerals Corp
0.150+0.030+25.00%6000.00900.00481.67萬460.88萬3211.16萬3072.56萬-3.23%-3.23%0.00%0.00%0.00%-40.00%-16.67%
29WMKWhitemud Resources Inc
0.135+0.025+22.73%2.23萬2953.144867.10萬247.11萬3.61億1830.43萬+17.39%-6.90%-6.90%-15.63%-46.00%+92.86%-6.90%
30GTGT Resources Inc
0.030+0.005+20.00%11.00萬3300.001166.83萬856.40萬3.89億2.85億0.00%0.00%+20.00%0.00%0.00%-85.00%+20.00%
31POC.PPOCML 7 Inc
0.540+0.090+20.00%1000.00540.00597.04萬597.04萬1105.63萬1105.63萬+45.95%+28.57%+116.00%+237.50%+237.50%+237.50%+74.19%
32STUDStallion Uranium Corp
0.030+0.005+20.00%1.08萬325.29454.89萬448.31萬1.52億1.49億+20.00%0.00%0.00%-25.00%-62.50%-78.57%0.00%
33SRISparton Resources Inc
0.030+0.005+20.00%6.15萬1842.50509.37萬483.14萬1.70億1.61億0.00%0.00%0.00%-14.29%+20.00%0.00%+20.00%
34QPTQuest PharmaTech Inc
0.030+0.005+20.00%1.30萬385.00507.39萬416.25萬1.69億1.39億+20.00%0.00%+20.00%+20.00%0.00%-53.85%0.00%
35PWMPower Metals Corp
1.040+0.170+19.54%96.78萬94.87萬1.54億1.36億1.49億1.31億+57.58%+112.24%+141.86%+173.68%+292.45%+307.84%+128.57%
36FKMFokus Mining Corp
0.155+0.025+19.23%51.08萬7.46萬2458.47萬2118.52萬1.59億1.37億+10.71%0.00%-6.06%+14.81%+244.44%+210.00%+3.33%
37NXHNext Hydrogen Solutions Inc
1.090+0.160+17.20%3.26萬3.53萬2496.48萬1974.80萬2290.35萬1811.74萬+47.30%+91.23%+84.75%+87.93%+70.31%+65.15%+55.71%
38AEROAero Energy Ltd
0.035+0.005+16.67%2.20萬770.00426.75萬415.16萬1.22億1.19億-12.50%-12.50%-12.50%-50.00%-36.36%-97.67%0.00%
39OCOlive Resource Capital Inc
0.035+0.005+16.67%106.40萬3.19萬371.51萬330.16萬1.06億9433.23萬+40.00%+40.00%+40.00%+16.67%+40.00%-12.50%+40.00%
40SBIOSabio Holdings Inc
0.700+0.100+16.67%28.16萬18.43萬3504.94萬1687.98萬5007.06萬2411.40萬+32.08%+40.00%+40.00%+34.62%+86.67%+137.29%+37.25%
41SIESienna Resources Inc
0.035+0.005+16.67%200.45萬7.02萬709.34萬701.90萬2.03億2.01億+16.67%+16.67%+16.67%+16.67%-12.50%-12.50%+16.67%
42IONLithium ION Energy Ltd
0.035+0.005+16.67%3176.00109.79228.86萬173.92萬6538.75萬4969.23萬0.00%-22.22%-22.22%-36.36%-41.67%-70.83%-12.50%
43HELIFirst Helium Inc
0.070+0.010+16.67%52.01萬3.56萬1497.29萬770.68萬2.14億1.10億+16.67%+16.67%+16.67%+75.00%+55.56%+27.27%+55.56%
44GGIGaribaldi Resources Corp
0.070+0.010+16.67%7.10萬4700.00962.52萬726.58萬1.38億1.04億+7.69%0.00%-12.50%+7.69%-22.22%-12.50%+7.69%
45FGFalcon Gold Corp
0.035+0.005+16.67%42.20萬1.48萬617.62萬571.88萬1.76億1.63億+16.67%+40.00%+40.00%-12.50%-12.50%-22.22%+40.00%
46BGFBeauce Gold Fields Inc
0.035+0.005+16.67%10.01萬3503.15343.44萬302.14萬9812.70萬8632.45萬+16.67%+16.67%+16.67%0.00%-22.22%-22.22%+16.67%
47FTURFuture Fuels Inc
0.800+0.110+15.94%10.74萬8.41萬3397.33萬3289.68萬4246.66萬4112.10萬+5.26%+15.94%+3.90%-86.67%-86.67%-86.67%+122.22%
48AWXArcwest Exploration Inc
0.110+0.015+15.79%9.25萬9520.00912.76萬778.73萬8297.80萬7079.34萬+22.22%+37.50%+29.41%+29.41%-4.35%+10.00%+22.22%
49BMRBattery Mineral Resources Corp
0.115+0.015+15.00%1999.00229.892081.83萬816.26萬1.81億7097.95萬+9.52%+9.52%+15.00%+130.00%+27.78%0.00%+130.00%
50TBRDThunderbird Entertainment Group Inc
2.010+0.260+14.86%1.68萬3.20萬1.00億8207.56萬4991.09萬4083.36萬+14.86%+12.29%+12.92%+21.08%+4.69%-10.67%+8.65%