序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1HIVEHIVE Digital Technologies Ltd4.770+0.170+3.70%61.86萬291.77萬5.66億5.65億1.19億1.18億+16.34%+19.25%+15.50%-16.46%+13.57%+19.85%-19.97%
2TOITopicus com Inc128.160+2.170+1.72%2.28萬289.12萬106.22億52.04億8288.39萬4060.59萬-0.59%-1.57%-8.67%+9.06%+7.70%+55.54%+46.43%
3ARTGArtemis Gold Inc13.950-0.350-2.45%19.73萬284.12萬30.54億20.16億2.19億1.45億+6.98%+6.41%+5.52%+22.37%+62.40%+163.71%+120.73%
4EUenCore Energy Corp5.610+0.170+3.13%40.22萬230.03萬10.36億10.16億1.85億1.81億+2.00%+1.26%+14.96%+2.94%-6.34%+36.50%+7.68%
5VZLAVizsla Silver Corp2.790-0.010-0.36%64.25萬182.95萬7.57億7.23億2.71億2.59億+7.72%+3.72%+8.56%+4.89%+54.14%+89.80%+65.09%
6WEDThe Westaim Corp4.670+0.050+1.08%35.15萬163.49萬5.99億5.21億1.28億1.12億+16.17%+16.46%+16.46%+17.34%+24.53%+27.95%+24.37%
7ZDCZedcor Inc2.680+0.070+2.68%51.53萬138.23萬2.57億1.75億9576.25萬6519.55萬+8.06%+19.11%+49.72%+106.15%+148.15%+282.86%+362.07%
8PTKPOET Technologies Inc5.700+0.630+12.43%20.95萬113.82萬3.97億3.71億6959.62萬6512.53萬-1.89%-6.86%+35.39%+34.43%+83.87%+41.79%+356.00%
9MAUMontage Gold Corp2.060-0.020-0.96%54.08萬113.42萬7.10億4.28億3.45億2.08億+2.49%+6.19%+12.88%+19.08%+73.11%+232.26%+190.14%
10AAGAftermath Silver Ltd0.550+0.055+11.11%167.20萬88.56萬1.37億1.37億2.49億2.49億+22.22%+20.88%+32.53%+52.78%+96.43%+161.90%+111.54%
11SASKAtha Energy Corp0.750+0.020+2.74%111.25萬83.16萬2.08億1.79億2.78億2.39億+13.64%+10.29%+59.57%+5.63%+7.14%-35.34%-39.52%
12CVVCanAlaska Uranium Ltd0.760+0.060+8.57%108.59萬79.46萬1.24億1.21億1.63億1.59億+10.14%+10.14%+10.14%+20.63%+28.81%+70.79%+102.67%
13PNGKraken Robotics Inc1.660+0.040+2.47%45.53萬76.35萬3.82億3.19億2.30億1.92億-7.26%-6.74%+5.06%+44.35%+59.62%+196.43%+155.38%
14LGCLavras Gold Corp2.640+0.070+2.72%27.48萬70.55萬1.36億7474.61萬5135.30萬2831.29萬+10.00%+3.53%+6.02%+30.05%+83.33%+103.08%+175.00%
15AECAnfield Energy Inc0.130+0.005+4.00%537.89萬67.80萬1.32億9187.85萬10.19億7.07億+36.84%+85.71%+136.36%+100.00%+44.44%+36.84%+52.94%
16SLIStandard Lithium Corp2.840+0.290+11.37%23.62萬66.27萬5.24億4.57億1.85億1.61億+21.89%+36.54%+67.06%+49.47%+84.42%-35.16%+7.58%
17LMNLumine Group Inc33.220+0.530+1.62%2.01萬66.07萬85.25億26.66億2.57億8023.99萬+2.66%+2.66%-5.09%-6.95%-8.99%+74.93%+11.10%
18SGMLSigma Lithium Corp18.750+0.790+4.40%2.82萬53.68萬20.78億11.84億1.11億6316.55萬+3.99%+5.28%+22.63%+10.29%-2.75%-49.75%-55.15%
19SBBCSimply Better Brands Corp0.680-0.030-4.23%73.67萬51.15萬6262.37萬5113.72萬9209.37萬7520.17萬+17.24%+17.24%+13.33%-13.92%+94.29%+172.00%+209.09%
20HITIHigh Tide Inc3.400+0.170+5.26%14.40萬48.57萬2.74億2.49億8067.65萬7337.20萬+11.11%+14.48%+17.65%+32.81%+22.30%+56.68%+59.62%
21DVDolly Varden Silver Corp1.210+0.010+0.83%38.11萬45.57萬3.80億2.29億3.14億1.89億+10.00%+8.04%+7.08%+9.01%+28.72%+70.42%+39.08%
22WRLGWest Red Lake Gold Mines Ltd0.740-0.030-3.90%57.70萬44.15萬2.00億1.70億2.70億2.30億-3.90%-3.27%-9.76%+13.85%-19.57%+23.33%-9.76%
23ABRAAbrasilver Resource Corp2.930+0.020+0.69%14.56萬42.65萬3.67億3.17億1.25億1.08億+10.98%+11.83%+13.13%+14.45%+46.50%+105.61%+74.93%
24FUUF3 Uranium Corp0.260-0.005-1.89%159.05萬42.52萬1.28億1.22億4.92億4.70億-11.86%-13.33%+13.04%-21.21%-30.67%-24.64%-35.00%
25NCINTG Clarity Networks Inc1.310+0.180+15.93%32.86萬41.81萬5416.12萬3415.14萬4134.45萬2606.98萬+18.02%-3.68%-14.38%+59.76%+151.92%+555.00%+648.57%
26NICUMagna Mining Inc1.2300.0000.00%32.74萬40.22萬2.10億1.14億1.70億9287.84萬+9.82%+5.13%+5.13%+80.88%+57.69%+153.61%+119.64%
27OGNOrogen Royalties Inc1.5700.0000.00%25.27萬39.87萬3.16億2.50億2.02億1.60億+6.08%+5.37%+1.29%+29.75%+82.56%+112.16%+145.31%
28NFGNew Found Gold Corp3.440+0.030+0.88%11.51萬39.70萬6.80億3.83億1.98億1.11億+5.20%-3.37%-8.99%-11.79%-31.06%-41.10%-26.34%
29RIORio2 Ltd0.720+0.040+5.88%55.23萬38.14萬2.29億2.20億3.19億3.05億+14.29%+16.13%+20.00%+24.14%+56.52%+234.88%+80.00%
30RECOReconnaissance Energy Africa Ltd1.000+0.030+3.09%36.92萬36.74萬2.65億2.45億2.65億2.45億+7.53%-1.96%+3.09%-9.91%+11.11%-9.09%-4.76%
31LIAmerican Lithium Corp1.080-0.050-4.42%32.03萬34.73萬2.35億2.27億2.18億2.10億+38.46%+44.00%+107.69%+44.00%+45.95%-34.55%-25.52%
32NBMNEO Battery Materials Ltd0.405+0.020+5.19%86.36萬34.57萬4684.13萬4374.12萬1.16億1.08億+6.58%+42.11%+305.00%+350.00%+189.29%+22.73%+9.46%
33QTWOQ2 Metals Corp1.350-0.040-2.88%24.36萬32.44萬1.74億1.67億1.29億1.24億-3.57%+70.89%+90.14%+350.00%+382.14%+66.67%+451.02%
34TGHTornado Global Hydrovacs Ltd1.340+0.060+4.69%24.37萬32.15萬1.84億1.03億1.38億7656.71萬+14.53%+32.67%+39.58%+57.65%+162.75%+162.75%+168.00%
35PVF.UNPartners Value Investments LP118.000-1.000-0.84%2900.0031.32萬82.41億82.41億6983.91萬6983.91萬+20.22%+16.83%+24.21%+57.33%+61.64%+71.01%+38.82%
36OIIIO3 Mining Inc1.040-0.010-0.95%29.03萬30.72萬1.13億8582.16萬1.09億8252.08萬+5.05%0.00%+4.00%-22.39%-28.77%-30.67%-33.76%
37OCGOutcrop Silver & Gold Corp0.2800.0000.00%107.52萬30.61萬8906.43萬6558.56萬3.18億2.34億0.00%+3.70%+27.27%+9.80%+36.59%+55.56%+43.59%
38NILISurge Battery Metals Inc0.500+0.055+12.36%60.98萬29.50萬8226.18萬7795.61萬1.65億1.56億+23.46%+35.14%+63.93%+28.21%+25.00%-36.71%-36.71%
39SYHSkyharbour Resources Ltd0.485+0.030+6.59%60.34萬29.29萬8852.59萬7634.32萬1.83億1.57億+10.23%+12.79%+34.72%+29.33%+11.49%-4.90%+4.30%
40MAWMawson Gold Ltd1.1300.0000.00%24.98萬28.02萬3.45億3.36億3.05億2.97億+3.67%+6.60%+41.25%+73.85%+67.41%+296.49%+213.89%
41ATXATEX Resources Inc1.430+0.050+3.62%19.67萬27.87萬2.96億2.48億2.07億1.74億+2.14%-1.38%+1.42%+23.28%+2.88%+90.67%+90.67%
42LITHLithium Chile Inc0.680-0.020-2.86%39.15萬27.62萬1.40億7206.37萬2.06億1.06億+23.64%+23.64%+25.93%+1.49%-16.05%+19.30%+28.30%
43BFMBedford Metals Corp0.890+0.030+3.49%30.20萬26.59萬4496.81萬4481.02萬5052.60萬5034.86萬+9.88%+7.23%+45.90%-59.36%-44.38%+1602.59%+79.63%
44BRCBlackrock Silver Corp0.4150.0000.00%58.66萬25.19萬1.13億9249.66萬2.72億2.23億+13.70%+18.57%+18.57%+53.70%+29.69%+22.06%+29.69%
45GSHRGoldshore Resources Inc0.335+0.010+3.08%74.73萬24.68萬1.00億6519.67萬2.99億1.95億0.00%-11.84%0.00%+17.54%+131.03%+204.55%+191.30%
46AFMAlphamin Resources Corp1.230+0.010+0.82%19.08萬23.58萬15.70億6.50億12.76億5.29億+1.65%+2.50%+17.14%+9.82%+14.79%+38.75%+40.30%
47TRTroubadour Resources Inc0.225+0.010+4.65%106.95萬23.04萬1528.22萬1510.97萬6792.09萬6715.43萬0.00%-11.76%-13.46%-11.76%+73.08%+350.00%+181.25%
48PURPremier American Uranium Inc1.920-0.050-2.54%11.55萬22.78萬6653.31萬6653.31萬3465.27萬3465.27萬-8.57%-12.73%+11.63%+11.63%-18.64%+1.05%+28.00%
49LTHLithium Ionic Corp0.890+0.030+3.49%24.33萬21.55萬1.41億9642.15萬1.59億1.08億+4.71%+18.67%+31.85%+58.93%+32.84%-48.26%-49.14%
50MTAMetalla Royalty & Streaming Ltd4.870-0.070-1.42%4.34萬21.49萬4.47億3.83億9174.88萬7870.54萬+10.43%+9.68%+13.52%+16.79%+18.78%+25.84%+20.25%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1HIVEHIVE Digital Technologies Ltd
4.770+0.170+3.70%61.86萬291.77萬5.66億5.65億1.19億1.18億+16.34%+19.25%+15.50%-16.46%+13.57%+19.85%-19.97%
2TOITopicus com Inc
128.160+2.170+1.72%2.28萬289.12萬106.22億52.04億8288.39萬4060.59萬-0.59%-1.57%-8.67%+9.06%+7.70%+55.54%+46.43%
3ARTGArtemis Gold Inc
13.950-0.350-2.45%19.73萬284.12萬30.54億20.16億2.19億1.45億+6.98%+6.41%+5.52%+22.37%+62.40%+163.71%+120.73%
4EUenCore Energy Corp
5.610+0.170+3.13%40.22萬230.03萬10.36億10.16億1.85億1.81億+2.00%+1.26%+14.96%+2.94%-6.34%+36.50%+7.68%
5VZLAVizsla Silver Corp
2.790-0.010-0.36%64.25萬182.95萬7.57億7.23億2.71億2.59億+7.72%+3.72%+8.56%+4.89%+54.14%+89.80%+65.09%
6WEDThe Westaim Corp
4.670+0.050+1.08%35.15萬163.49萬5.99億5.21億1.28億1.12億+16.17%+16.46%+16.46%+17.34%+24.53%+27.95%+24.37%
7ZDCZedcor Inc
2.680+0.070+2.68%51.53萬138.23萬2.57億1.75億9576.25萬6519.55萬+8.06%+19.11%+49.72%+106.15%+148.15%+282.86%+362.07%
8PTKPOET Technologies Inc
5.700+0.630+12.43%20.95萬113.82萬3.97億3.71億6959.62萬6512.53萬-1.89%-6.86%+35.39%+34.43%+83.87%+41.79%+356.00%
9MAUMontage Gold Corp
2.060-0.020-0.96%54.08萬113.42萬7.10億4.28億3.45億2.08億+2.49%+6.19%+12.88%+19.08%+73.11%+232.26%+190.14%
10AAGAftermath Silver Ltd
0.550+0.055+11.11%167.20萬88.56萬1.37億1.37億2.49億2.49億+22.22%+20.88%+32.53%+52.78%+96.43%+161.90%+111.54%
11SASKAtha Energy Corp
0.750+0.020+2.74%111.25萬83.16萬2.08億1.79億2.78億2.39億+13.64%+10.29%+59.57%+5.63%+7.14%-35.34%-39.52%
12CVVCanAlaska Uranium Ltd
0.760+0.060+8.57%108.59萬79.46萬1.24億1.21億1.63億1.59億+10.14%+10.14%+10.14%+20.63%+28.81%+70.79%+102.67%
13PNGKraken Robotics Inc
1.660+0.040+2.47%45.53萬76.35萬3.82億3.19億2.30億1.92億-7.26%-6.74%+5.06%+44.35%+59.62%+196.43%+155.38%
14LGCLavras Gold Corp
2.640+0.070+2.72%27.48萬70.55萬1.36億7474.61萬5135.30萬2831.29萬+10.00%+3.53%+6.02%+30.05%+83.33%+103.08%+175.00%
15AECAnfield Energy Inc
0.130+0.005+4.00%537.89萬67.80萬1.32億9187.85萬10.19億7.07億+36.84%+85.71%+136.36%+100.00%+44.44%+36.84%+52.94%
16SLIStandard Lithium Corp
2.840+0.290+11.37%23.62萬66.27萬5.24億4.57億1.85億1.61億+21.89%+36.54%+67.06%+49.47%+84.42%-35.16%+7.58%
17LMNLumine Group Inc
33.220+0.530+1.62%2.01萬66.07萬85.25億26.66億2.57億8023.99萬+2.66%+2.66%-5.09%-6.95%-8.99%+74.93%+11.10%
18SGMLSigma Lithium Corp
18.750+0.790+4.40%2.82萬53.68萬20.78億11.84億1.11億6316.55萬+3.99%+5.28%+22.63%+10.29%-2.75%-49.75%-55.15%
19SBBCSimply Better Brands Corp
0.680-0.030-4.23%73.67萬51.15萬6262.37萬5113.72萬9209.37萬7520.17萬+17.24%+17.24%+13.33%-13.92%+94.29%+172.00%+209.09%
20HITIHigh Tide Inc
3.400+0.170+5.26%14.40萬48.57萬2.74億2.49億8067.65萬7337.20萬+11.11%+14.48%+17.65%+32.81%+22.30%+56.68%+59.62%
21DVDolly Varden Silver Corp
1.210+0.010+0.83%38.11萬45.57萬3.80億2.29億3.14億1.89億+10.00%+8.04%+7.08%+9.01%+28.72%+70.42%+39.08%
22WRLGWest Red Lake Gold Mines Ltd
0.740-0.030-3.90%57.70萬44.15萬2.00億1.70億2.70億2.30億-3.90%-3.27%-9.76%+13.85%-19.57%+23.33%-9.76%
23ABRAAbrasilver Resource Corp
2.930+0.020+0.69%14.56萬42.65萬3.67億3.17億1.25億1.08億+10.98%+11.83%+13.13%+14.45%+46.50%+105.61%+74.93%
24FUUF3 Uranium Corp
0.260-0.005-1.89%159.05萬42.52萬1.28億1.22億4.92億4.70億-11.86%-13.33%+13.04%-21.21%-30.67%-24.64%-35.00%
25NCINTG Clarity Networks Inc
1.310+0.180+15.93%32.86萬41.81萬5416.12萬3415.14萬4134.45萬2606.98萬+18.02%-3.68%-14.38%+59.76%+151.92%+555.00%+648.57%
26NICUMagna Mining Inc
1.2300.0000.00%32.74萬40.22萬2.10億1.14億1.70億9287.84萬+9.82%+5.13%+5.13%+80.88%+57.69%+153.61%+119.64%
27OGNOrogen Royalties Inc
1.5700.0000.00%25.27萬39.87萬3.16億2.50億2.02億1.60億+6.08%+5.37%+1.29%+29.75%+82.56%+112.16%+145.31%
28NFGNew Found Gold Corp
3.440+0.030+0.88%11.51萬39.70萬6.80億3.83億1.98億1.11億+5.20%-3.37%-8.99%-11.79%-31.06%-41.10%-26.34%
29RIORio2 Ltd
0.720+0.040+5.88%55.23萬38.14萬2.29億2.20億3.19億3.05億+14.29%+16.13%+20.00%+24.14%+56.52%+234.88%+80.00%
30RECOReconnaissance Energy Africa Ltd
1.000+0.030+3.09%36.92萬36.74萬2.65億2.45億2.65億2.45億+7.53%-1.96%+3.09%-9.91%+11.11%-9.09%-4.76%
31LIAmerican Lithium Corp
1.080-0.050-4.42%32.03萬34.73萬2.35億2.27億2.18億2.10億+38.46%+44.00%+107.69%+44.00%+45.95%-34.55%-25.52%
32NBMNEO Battery Materials Ltd
0.405+0.020+5.19%86.36萬34.57萬4684.13萬4374.12萬1.16億1.08億+6.58%+42.11%+305.00%+350.00%+189.29%+22.73%+9.46%
33QTWOQ2 Metals Corp
1.350-0.040-2.88%24.36萬32.44萬1.74億1.67億1.29億1.24億-3.57%+70.89%+90.14%+350.00%+382.14%+66.67%+451.02%
34TGHTornado Global Hydrovacs Ltd
1.340+0.060+4.69%24.37萬32.15萬1.84億1.03億1.38億7656.71萬+14.53%+32.67%+39.58%+57.65%+162.75%+162.75%+168.00%
35PVF.UNPartners Value Investments LP
118.000-1.000-0.84%2900.0031.32萬82.41億82.41億6983.91萬6983.91萬+20.22%+16.83%+24.21%+57.33%+61.64%+71.01%+38.82%
36OIIIO3 Mining Inc
1.040-0.010-0.95%29.03萬30.72萬1.13億8582.16萬1.09億8252.08萬+5.05%0.00%+4.00%-22.39%-28.77%-30.67%-33.76%
37OCGOutcrop Silver & Gold Corp
0.2800.0000.00%107.52萬30.61萬8906.43萬6558.56萬3.18億2.34億0.00%+3.70%+27.27%+9.80%+36.59%+55.56%+43.59%
38NILISurge Battery Metals Inc
0.500+0.055+12.36%60.98萬29.50萬8226.18萬7795.61萬1.65億1.56億+23.46%+35.14%+63.93%+28.21%+25.00%-36.71%-36.71%
39SYHSkyharbour Resources Ltd
0.485+0.030+6.59%60.34萬29.29萬8852.59萬7634.32萬1.83億1.57億+10.23%+12.79%+34.72%+29.33%+11.49%-4.90%+4.30%
40MAWMawson Gold Ltd
1.1300.0000.00%24.98萬28.02萬3.45億3.36億3.05億2.97億+3.67%+6.60%+41.25%+73.85%+67.41%+296.49%+213.89%
41ATXATEX Resources Inc
1.430+0.050+3.62%19.67萬27.87萬2.96億2.48億2.07億1.74億+2.14%-1.38%+1.42%+23.28%+2.88%+90.67%+90.67%
42LITHLithium Chile Inc
0.680-0.020-2.86%39.15萬27.62萬1.40億7206.37萬2.06億1.06億+23.64%+23.64%+25.93%+1.49%-16.05%+19.30%+28.30%
43BFMBedford Metals Corp
0.890+0.030+3.49%30.20萬26.59萬4496.81萬4481.02萬5052.60萬5034.86萬+9.88%+7.23%+45.90%-59.36%-44.38%+1602.59%+79.63%
44BRCBlackrock Silver Corp
0.4150.0000.00%58.66萬25.19萬1.13億9249.66萬2.72億2.23億+13.70%+18.57%+18.57%+53.70%+29.69%+22.06%+29.69%
45GSHRGoldshore Resources Inc
0.335+0.010+3.08%74.73萬24.68萬1.00億6519.67萬2.99億1.95億0.00%-11.84%0.00%+17.54%+131.03%+204.55%+191.30%
46AFMAlphamin Resources Corp
1.230+0.010+0.82%19.08萬23.58萬15.70億6.50億12.76億5.29億+1.65%+2.50%+17.14%+9.82%+14.79%+38.75%+40.30%
47TRTroubadour Resources Inc
0.225+0.010+4.65%106.95萬23.04萬1528.22萬1510.97萬6792.09萬6715.43萬0.00%-11.76%-13.46%-11.76%+73.08%+350.00%+181.25%
48PURPremier American Uranium Inc
1.920-0.050-2.54%11.55萬22.78萬6653.31萬6653.31萬3465.27萬3465.27萬-8.57%-12.73%+11.63%+11.63%-18.64%+1.05%+28.00%
49LTHLithium Ionic Corp
0.890+0.030+3.49%24.33萬21.55萬1.41億9642.15萬1.59億1.08億+4.71%+18.67%+31.85%+58.93%+32.84%-48.26%-49.14%
50MTAMetalla Royalty & Streaming Ltd
4.870-0.070-1.42%4.34萬21.49萬4.47億3.83億9174.88萬7870.54萬+10.43%+9.68%+13.52%+16.79%+18.78%+25.84%+20.25%