序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1AECAnfield Energy Inc0.130+0.005+4.00%537.89萬67.80萬1.32億9187.85萬10.19億7.07億+36.84%+85.71%+136.36%+100.00%+44.44%+36.84%+52.94%
2ETUE2Gold Inc0.0050.0000.00%511.91萬2.57萬112.25萬87.66萬2.25億1.75億-50.00%-50.00%-66.67%-50.00%-75.00%-83.33%-80.00%
3VTTVendetta Mining Corp0.0100.0000.00%353.26萬3.53萬323.19萬246.23萬3.23億2.46億-33.33%0.00%-33.33%-66.67%-50.00%-80.00%-50.00%
4GXUGoviEx Uranium Inc0.090+0.005+5.88%228.62萬21.13萬7313.85萬5755.20萬8.13億6.39億+12.50%+5.88%+63.64%+63.64%0.00%-41.94%-40.00%
5AAGAftermath Silver Ltd0.550+0.055+11.11%167.20萬88.56萬1.37億1.37億2.49億2.49億+22.22%+20.88%+32.53%+52.78%+96.43%+161.90%+111.54%
6DHBDelivra Health Brands Inc0.0200.0000.00%160.46萬3.21萬625.24萬541.25萬3.13億2.71億-20.00%-20.00%-33.33%-33.33%-42.86%0.00%0.00%
7FUUF3 Uranium Corp0.260-0.005-1.89%159.05萬42.52萬1.28億1.22億4.92億4.70億-11.86%-13.33%+13.04%-21.21%-30.67%-24.64%-35.00%
8BEXBenton Resources Inc0.120+0.035+41.18%117.08萬12.06萬2353.02萬1880.20萬1.96億1.57億+50.00%+41.18%+41.18%-14.29%-17.24%+140.00%-41.46%
9VMCVicinity Motor Corp0.090-0.020-18.18%112.56萬10.76萬454.28萬412.15萬5047.54萬4579.39萬-50.00%-52.63%-47.06%-87.67%-90.32%-93.08%-91.51%
10SASKAtha Energy Corp0.750+0.020+2.74%111.25萬83.16萬2.08億1.79億2.78億2.39億+13.64%+10.29%+59.57%+5.63%+7.14%-35.34%-39.52%
11DCMCDore Copper Mining Corp0.140+0.010+7.69%109.71萬15.19萬2369.62萬916.21萬1.69億6544.33萬+27.27%+40.00%+40.00%+21.74%+33.33%-26.32%+16.67%
12CVVCanAlaska Uranium Ltd0.760+0.060+8.57%108.59萬79.46萬1.24億1.21億1.63億1.59億+10.14%+10.14%+10.14%+20.63%+28.81%+70.79%+102.67%
13OCGOutcrop Silver & Gold Corp0.2800.0000.00%107.52萬30.61萬8906.43萬6558.56萬3.18億2.34億0.00%+3.70%+27.27%+9.80%+36.59%+55.56%+43.59%
14TRTroubadour Resources Inc0.225+0.010+4.65%106.95萬23.04萬1528.22萬1510.97萬6792.09萬6715.43萬0.00%-11.76%-13.46%-11.76%+73.08%+350.00%+181.25%
15VOValOre Metals Corp0.085-0.005-5.56%106.36萬9.49萬1947.01萬912.20萬2.29億1.07億+21.43%+21.43%+41.67%+41.67%+88.89%+21.43%+54.55%
16EVEREvergold Corp0.0300.0000.00%104.40萬2.62萬359.40萬346.15萬1.20億1.15億-25.00%-14.29%0.00%0.00%0.00%-25.00%-57.14%
17EDMEDM Resources Inc0.140+0.025+21.74%100.82萬11.60萬517.60萬315.30萬3697.11萬2252.14萬+16.67%+21.74%+3.70%-15.15%-12.50%-75.86%+3.70%
18ECRCartier Resources Inc0.090+0.005+5.88%98.03萬8.40萬3166.20萬2216.10萬3.52億2.46億+12.50%+5.88%+38.46%+38.46%+20.00%+28.57%-5.26%
19FINDBaselode Energy Corp0.145+0.015+11.54%93.69萬13.06萬1937.78萬1911.34萬1.34億1.32億+26.09%+31.82%+20.83%-21.62%-58.57%-64.63%-65.06%
20XBOTRealbotix Corp0.180+0.045+33.33%91.79萬14.24萬3527.20萬3527.20萬1.96億1.96億+71.43%+80.00%+71.43%+2.86%+9.09%+9.09%+9.09%
21GENIGenius Metals Inc0.0750.0000.00%91.60萬6.24萬803.62萬734.24萬1.07億9789.81萬-6.25%-6.25%-6.25%-31.82%+50.00%+7.14%+66.67%
22NBMNEO Battery Materials Ltd0.405+0.020+5.19%86.36萬34.57萬4684.13萬4374.12萬1.16億1.08億+6.58%+42.11%+305.00%+350.00%+189.29%+22.73%+9.46%
23AEROAero Energy Ltd0.080-0.010-11.11%86.02萬7.70萬762.05萬735.58萬9525.65萬9194.75萬+23.08%+77.78%+60.00%0.00%-49.21%-94.67%-94.67%
24AUMB1911 Gold Corp0.165+0.020+13.79%80.52萬12.39萬2498.43萬1438.75萬1.51億8719.68萬+17.86%+26.92%+22.22%+13.79%+94.12%+106.25%+120.00%
25GSHRGoldshore Resources Inc0.335+0.010+3.08%74.73萬24.68萬1.00億6519.67萬2.99億1.95億0.00%-11.84%0.00%+17.54%+131.03%+204.55%+191.30%
26SPCSPC Nickel Corp0.0350.0000.00%74.15萬2.60萬671.97萬579.18萬1.92億1.65億-12.50%-12.50%-22.22%-30.00%-30.00%-50.00%-30.00%
27SBBCSimply Better Brands Corp0.680-0.030-4.23%73.67萬51.15萬6262.37萬5113.72萬9209.37萬7520.17萬+17.24%+17.24%+13.33%-13.92%+94.29%+172.00%+209.09%
28TVITVI Pacific Inc0.0100.0000.00%70.55萬7055.00728.59萬728.59萬7.29億7.29億0.00%0.00%-33.33%-33.33%-50.00%-50.00%-50.00%
29BHSBayhorse Silver Inc0.0400.0000.00%70.08萬2.81萬1131.13萬1046.94萬2.83億2.62億0.00%-11.11%-20.00%-42.86%-50.00%+100.00%-42.86%
30MASSMasivo Silver Corp0.055+0.020+57.14%69.72萬3.40萬233.02萬199.44萬4236.74萬3626.25萬+37.50%+22.22%+10.00%-45.00%-35.29%-78.00%-21.43%
31MASMas Gold Corp0.0100.0000.00%68.10萬6810.00384.22萬264.61萬3.84億2.65億-33.33%0.00%-33.33%0.00%0.00%-77.78%0.00%
32GRDMGrid Metals Corp0.050+0.010+25.00%67.41萬2.72萬1022.01萬663.94萬2.04億1.33億+66.67%+42.86%+25.00%-16.67%-28.57%-62.96%-47.37%
33VZLAVizsla Silver Corp2.790-0.010-0.36%64.25萬182.95萬7.57億7.23億2.71億2.59億+7.72%+3.72%+8.56%+4.89%+54.14%+89.80%+65.09%
34IGOIndependence Gold Corp0.215-0.005-2.27%63.23萬13.76萬3607.81萬3186.59萬1.68億1.48億+4.88%-4.44%-4.44%+2.38%+2.38%+26.47%-12.24%
35FANFirst Atlantic Nickel Corp0.095-0.010-9.52%63.01萬5.97萬712.07萬660.21萬7495.45萬6949.54萬+5.56%+11.76%+5.56%-9.52%-9.52%-98.49%-98.49%
36HIVEHIVE Digital Technologies Ltd4.770+0.170+3.70%61.86萬291.77萬5.66億5.65億1.19億1.18億+16.34%+19.25%+15.50%-16.46%+13.57%+19.85%-19.97%
37NILISurge Battery Metals Inc0.500+0.055+12.36%60.98萬29.50萬8226.18萬7795.61萬1.65億1.56億+23.46%+35.14%+63.93%+28.21%+25.00%-36.71%-36.71%
38AZTAztec Minerals Corp0.2000.0000.00%60.56萬12.10萬2473.18萬2012.65萬1.24億1.01億+5.26%+11.11%+25.00%+8.11%-9.09%+11.11%+25.00%
39SYHSkyharbour Resources Ltd0.485+0.030+6.59%60.34萬29.29萬8852.59萬7634.32萬1.83億1.57億+10.23%+12.79%+34.72%+29.33%+11.49%-4.90%+4.30%
40BRCBlackrock Silver Corp0.4150.0000.00%58.66萬25.19萬1.13億9249.66萬2.72億2.23億+13.70%+18.57%+18.57%+53.70%+29.69%+22.06%+29.69%
41MAEMaritime Resources Corp0.055+0.005+10.00%58.50萬3.22萬4570.56萬2282.09萬8.31億4.15億+22.22%+22.22%+37.50%+10.00%0.00%+83.33%+22.22%
42WRLGWest Red Lake Gold Mines Ltd0.740-0.030-3.90%57.70萬44.15萬2.00億1.70億2.70億2.30億-3.90%-3.27%-9.76%+13.85%-19.57%+23.33%-9.76%
43ALALX Resources Corp0.0250.0000.00%56.60萬1.42萬622.18萬545.47萬2.49億2.18億+66.67%+25.00%+25.00%+25.00%-16.67%0.00%-16.67%
44PTUPurepoint Uranium Group Inc0.0250.0000.00%56.27萬1.41萬1251.93萬1224.17萬5.01億4.90億0.00%0.00%0.00%-16.67%-37.50%-44.44%-50.00%
45RIORio2 Ltd0.720+0.040+5.88%55.23萬38.14萬2.29億2.20億3.19億3.05億+14.29%+16.13%+20.00%+24.14%+56.52%+234.88%+80.00%
46GTGT Resources Inc0.025-0.005-16.67%55.12萬1.65萬969.63萬652.02萬3.88億2.61億0.00%-16.67%-28.57%-44.44%-37.50%-87.50%-87.50%
47NDANeptune Digital Assets Corp0.370+0.065+21.31%55.11萬18.14萬4708.16萬4191.76萬1.27億1.13億+27.59%+32.14%+51.02%+32.14%+8.82%+54.17%-2.63%
48HCHypercharge Networks Corp0.100-0.005-4.76%54.22萬5.16萬707.75萬643.00萬7077.51萬6430.04萬-9.09%-13.04%-23.08%-16.67%-39.39%-58.33%-58.33%
49STUDStallion Uranium Corp0.0600.0000.00%54.17萬3.28萬909.77萬894.07萬1.52億1.49億0.00%0.00%-20.00%-29.41%-45.45%-71.43%-70.73%
50MAUMontage Gold Corp2.060-0.020-0.96%54.08萬113.42萬7.10億4.28億3.45億2.08億+2.49%+6.19%+12.88%+19.08%+73.11%+232.26%+190.14%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1AECAnfield Energy Inc
0.130+0.005+4.00%537.89萬67.80萬1.32億9187.85萬10.19億7.07億+36.84%+85.71%+136.36%+100.00%+44.44%+36.84%+52.94%
2ETUE2Gold Inc
0.0050.0000.00%511.91萬2.57萬112.25萬87.66萬2.25億1.75億-50.00%-50.00%-66.67%-50.00%-75.00%-83.33%-80.00%
3VTTVendetta Mining Corp
0.0100.0000.00%353.26萬3.53萬323.19萬246.23萬3.23億2.46億-33.33%0.00%-33.33%-66.67%-50.00%-80.00%-50.00%
4GXUGoviEx Uranium Inc
0.090+0.005+5.88%228.62萬21.13萬7313.85萬5755.20萬8.13億6.39億+12.50%+5.88%+63.64%+63.64%0.00%-41.94%-40.00%
5AAGAftermath Silver Ltd
0.550+0.055+11.11%167.20萬88.56萬1.37億1.37億2.49億2.49億+22.22%+20.88%+32.53%+52.78%+96.43%+161.90%+111.54%
6DHBDelivra Health Brands Inc
0.0200.0000.00%160.46萬3.21萬625.24萬541.25萬3.13億2.71億-20.00%-20.00%-33.33%-33.33%-42.86%0.00%0.00%
7FUUF3 Uranium Corp
0.260-0.005-1.89%159.05萬42.52萬1.28億1.22億4.92億4.70億-11.86%-13.33%+13.04%-21.21%-30.67%-24.64%-35.00%
8BEXBenton Resources Inc
0.120+0.035+41.18%117.08萬12.06萬2353.02萬1880.20萬1.96億1.57億+50.00%+41.18%+41.18%-14.29%-17.24%+140.00%-41.46%
9VMCVicinity Motor Corp
0.090-0.020-18.18%112.56萬10.76萬454.28萬412.15萬5047.54萬4579.39萬-50.00%-52.63%-47.06%-87.67%-90.32%-93.08%-91.51%
10SASKAtha Energy Corp
0.750+0.020+2.74%111.25萬83.16萬2.08億1.79億2.78億2.39億+13.64%+10.29%+59.57%+5.63%+7.14%-35.34%-39.52%
11DCMCDore Copper Mining Corp
0.140+0.010+7.69%109.71萬15.19萬2369.62萬916.21萬1.69億6544.33萬+27.27%+40.00%+40.00%+21.74%+33.33%-26.32%+16.67%
12CVVCanAlaska Uranium Ltd
0.760+0.060+8.57%108.59萬79.46萬1.24億1.21億1.63億1.59億+10.14%+10.14%+10.14%+20.63%+28.81%+70.79%+102.67%
13OCGOutcrop Silver & Gold Corp
0.2800.0000.00%107.52萬30.61萬8906.43萬6558.56萬3.18億2.34億0.00%+3.70%+27.27%+9.80%+36.59%+55.56%+43.59%
14TRTroubadour Resources Inc
0.225+0.010+4.65%106.95萬23.04萬1528.22萬1510.97萬6792.09萬6715.43萬0.00%-11.76%-13.46%-11.76%+73.08%+350.00%+181.25%
15VOValOre Metals Corp
0.085-0.005-5.56%106.36萬9.49萬1947.01萬912.20萬2.29億1.07億+21.43%+21.43%+41.67%+41.67%+88.89%+21.43%+54.55%
16EVEREvergold Corp
0.0300.0000.00%104.40萬2.62萬359.40萬346.15萬1.20億1.15億-25.00%-14.29%0.00%0.00%0.00%-25.00%-57.14%
17EDMEDM Resources Inc
0.140+0.025+21.74%100.82萬11.60萬517.60萬315.30萬3697.11萬2252.14萬+16.67%+21.74%+3.70%-15.15%-12.50%-75.86%+3.70%
18ECRCartier Resources Inc
0.090+0.005+5.88%98.03萬8.40萬3166.20萬2216.10萬3.52億2.46億+12.50%+5.88%+38.46%+38.46%+20.00%+28.57%-5.26%
19FINDBaselode Energy Corp
0.145+0.015+11.54%93.69萬13.06萬1937.78萬1911.34萬1.34億1.32億+26.09%+31.82%+20.83%-21.62%-58.57%-64.63%-65.06%
20XBOTRealbotix Corp
0.180+0.045+33.33%91.79萬14.24萬3527.20萬3527.20萬1.96億1.96億+71.43%+80.00%+71.43%+2.86%+9.09%+9.09%+9.09%
21GENIGenius Metals Inc
0.0750.0000.00%91.60萬6.24萬803.62萬734.24萬1.07億9789.81萬-6.25%-6.25%-6.25%-31.82%+50.00%+7.14%+66.67%
22NBMNEO Battery Materials Ltd
0.405+0.020+5.19%86.36萬34.57萬4684.13萬4374.12萬1.16億1.08億+6.58%+42.11%+305.00%+350.00%+189.29%+22.73%+9.46%
23AEROAero Energy Ltd
0.080-0.010-11.11%86.02萬7.70萬762.05萬735.58萬9525.65萬9194.75萬+23.08%+77.78%+60.00%0.00%-49.21%-94.67%-94.67%
24AUMB1911 Gold Corp
0.165+0.020+13.79%80.52萬12.39萬2498.43萬1438.75萬1.51億8719.68萬+17.86%+26.92%+22.22%+13.79%+94.12%+106.25%+120.00%
25GSHRGoldshore Resources Inc
0.335+0.010+3.08%74.73萬24.68萬1.00億6519.67萬2.99億1.95億0.00%-11.84%0.00%+17.54%+131.03%+204.55%+191.30%
26SPCSPC Nickel Corp
0.0350.0000.00%74.15萬2.60萬671.97萬579.18萬1.92億1.65億-12.50%-12.50%-22.22%-30.00%-30.00%-50.00%-30.00%
27SBBCSimply Better Brands Corp
0.680-0.030-4.23%73.67萬51.15萬6262.37萬5113.72萬9209.37萬7520.17萬+17.24%+17.24%+13.33%-13.92%+94.29%+172.00%+209.09%
28TVITVI Pacific Inc
0.0100.0000.00%70.55萬7055.00728.59萬728.59萬7.29億7.29億0.00%0.00%-33.33%-33.33%-50.00%-50.00%-50.00%
29BHSBayhorse Silver Inc
0.0400.0000.00%70.08萬2.81萬1131.13萬1046.94萬2.83億2.62億0.00%-11.11%-20.00%-42.86%-50.00%+100.00%-42.86%
30MASSMasivo Silver Corp
0.055+0.020+57.14%69.72萬3.40萬233.02萬199.44萬4236.74萬3626.25萬+37.50%+22.22%+10.00%-45.00%-35.29%-78.00%-21.43%
31MASMas Gold Corp
0.0100.0000.00%68.10萬6810.00384.22萬264.61萬3.84億2.65億-33.33%0.00%-33.33%0.00%0.00%-77.78%0.00%
32GRDMGrid Metals Corp
0.050+0.010+25.00%67.41萬2.72萬1022.01萬663.94萬2.04億1.33億+66.67%+42.86%+25.00%-16.67%-28.57%-62.96%-47.37%
33VZLAVizsla Silver Corp
2.790-0.010-0.36%64.25萬182.95萬7.57億7.23億2.71億2.59億+7.72%+3.72%+8.56%+4.89%+54.14%+89.80%+65.09%
34IGOIndependence Gold Corp
0.215-0.005-2.27%63.23萬13.76萬3607.81萬3186.59萬1.68億1.48億+4.88%-4.44%-4.44%+2.38%+2.38%+26.47%-12.24%
35FANFirst Atlantic Nickel Corp
0.095-0.010-9.52%63.01萬5.97萬712.07萬660.21萬7495.45萬6949.54萬+5.56%+11.76%+5.56%-9.52%-9.52%-98.49%-98.49%
36HIVEHIVE Digital Technologies Ltd
4.770+0.170+3.70%61.86萬291.77萬5.66億5.65億1.19億1.18億+16.34%+19.25%+15.50%-16.46%+13.57%+19.85%-19.97%
37NILISurge Battery Metals Inc
0.500+0.055+12.36%60.98萬29.50萬8226.18萬7795.61萬1.65億1.56億+23.46%+35.14%+63.93%+28.21%+25.00%-36.71%-36.71%
38AZTAztec Minerals Corp
0.2000.0000.00%60.56萬12.10萬2473.18萬2012.65萬1.24億1.01億+5.26%+11.11%+25.00%+8.11%-9.09%+11.11%+25.00%
39SYHSkyharbour Resources Ltd
0.485+0.030+6.59%60.34萬29.29萬8852.59萬7634.32萬1.83億1.57億+10.23%+12.79%+34.72%+29.33%+11.49%-4.90%+4.30%
40BRCBlackrock Silver Corp
0.4150.0000.00%58.66萬25.19萬1.13億9249.66萬2.72億2.23億+13.70%+18.57%+18.57%+53.70%+29.69%+22.06%+29.69%
41MAEMaritime Resources Corp
0.055+0.005+10.00%58.50萬3.22萬4570.56萬2282.09萬8.31億4.15億+22.22%+22.22%+37.50%+10.00%0.00%+83.33%+22.22%
42WRLGWest Red Lake Gold Mines Ltd
0.740-0.030-3.90%57.70萬44.15萬2.00億1.70億2.70億2.30億-3.90%-3.27%-9.76%+13.85%-19.57%+23.33%-9.76%
43ALALX Resources Corp
0.0250.0000.00%56.60萬1.42萬622.18萬545.47萬2.49億2.18億+66.67%+25.00%+25.00%+25.00%-16.67%0.00%-16.67%
44PTUPurepoint Uranium Group Inc
0.0250.0000.00%56.27萬1.41萬1251.93萬1224.17萬5.01億4.90億0.00%0.00%0.00%-16.67%-37.50%-44.44%-50.00%
45RIORio2 Ltd
0.720+0.040+5.88%55.23萬38.14萬2.29億2.20億3.19億3.05億+14.29%+16.13%+20.00%+24.14%+56.52%+234.88%+80.00%
46GTGT Resources Inc
0.025-0.005-16.67%55.12萬1.65萬969.63萬652.02萬3.88億2.61億0.00%-16.67%-28.57%-44.44%-37.50%-87.50%-87.50%
47NDANeptune Digital Assets Corp
0.370+0.065+21.31%55.11萬18.14萬4708.16萬4191.76萬1.27億1.13億+27.59%+32.14%+51.02%+32.14%+8.82%+54.17%-2.63%
48HCHypercharge Networks Corp
0.100-0.005-4.76%54.22萬5.16萬707.75萬643.00萬7077.51萬6430.04萬-9.09%-13.04%-23.08%-16.67%-39.39%-58.33%-58.33%
49STUDStallion Uranium Corp
0.0600.0000.00%54.17萬3.28萬909.77萬894.07萬1.52億1.49億0.00%0.00%-20.00%-29.41%-45.45%-71.43%-70.73%
50MAUMontage Gold Corp
2.060-0.020-0.96%54.08萬113.42萬7.10億4.28億3.45億2.08億+2.49%+6.19%+12.88%+19.08%+73.11%+232.26%+190.14%