序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1TBIXTrustBIX Inc0.020+0.015+300.00%670.07萬10.63萬237.74萬229.55萬1.19億1.15億+300.00%+300.00%+33.33%+100.00%-20.00%-66.67%+300.00%
2GTM.PG2M Cap Corp0.035+0.025+250.00%6.90萬1710.0047.60萬47.60萬1360.00萬1360.00萬-30.00%-30.00%-30.00%-76.67%-76.67%-76.67%+250.00%
3IBOUniversal Ibogaine Inc0.010+0.005+100.00%5.03萬503.00308.61萬280.21萬3.09億2.80億0.00%0.00%-33.33%-50.00%+100.00%-50.00%+100.00%
4NARNorth Arrow Minerals Inc0.030+0.015+100.00%96.00萬2.06萬527.41萬424.43萬1.76億1.41億+50.00%+20.00%+20.00%0.00%0.00%-53.85%-40.00%
5OLVOlivut Resources Ltd0.085+0.035+70.00%12.36萬9018.00637.00萬480.08萬7494.06萬5647.97萬+70.00%+70.00%+21.43%+41.67%+112.50%+41.67%+21.43%
6GRGreat Atlantic Resources Corp0.085+0.035+70.00%43.30萬3.67萬448.17萬294.61萬5272.57萬3466.05萬+70.00%+70.00%+112.50%+21.43%+54.55%+142.86%+88.89%
7SDRStroud Resources Ltd0.080+0.030+60.00%11.38萬7802.00460.99萬210.76萬5762.32萬2634.54萬-40.74%+33.33%+14.29%0.00%+14.29%-33.33%+14.29%
8NXSNexus Gold Corp0.015+0.005+50.00%22.00萬3300.0068.21萬67.68萬4547.33萬4511.80萬+50.00%0.00%+50.00%-25.00%0.00%-70.00%-25.00%
9NVINovra Technologies Inc0.120+0.040+50.00%41.21萬4.21萬401.04萬324.07萬3342.03萬2700.61萬+242.86%+300.00%+140.00%+118.18%+100.00%-7.69%+166.67%
10MTXMetalex Ventures Ltd0.015+0.005+50.00%2055.0030.00351.67萬228.08萬2.34億1.52億0.00%+50.00%+50.00%+50.00%-40.00%-70.00%-40.00%
11MASMas Gold Corp0.015+0.005+50.00%1000.0015.00576.32萬396.92萬3.84億2.65億+50.00%+50.00%-25.00%+50.00%-25.00%-66.67%+50.00%
12AVGAvidian Gold Corp0.150+0.050+50.00%1.98萬2865.002781.17萬2415.42萬1.85億1.61億0.00%0.00%-33.33%0.00%-33.33%-75.00%0.00%
13AAZAzincourt Energy Corp0.015+0.005+50.00%18.86萬2676.00447.74萬445.20萬2.98億2.97億+50.00%0.00%-25.00%-40.00%-57.14%-62.50%-57.14%
14HPL.HHorizon Petroleum Ltd0.180+0.055+44.00%2.10萬3330.00608.15萬543.18萬3378.61萬3017.69萬+16.13%+33.33%+20.00%+350.00%+44.00%-99.67%+300.00%
15AWMAngel Wing Metals Inc0.075+0.020+36.36%20.60萬1.43萬504.39萬462.32萬6725.26萬6164.26萬+7.14%-6.25%-21.05%-50.00%-53.13%-71.15%-46.43%
16VRRVR Resources Ltd0.040+0.010+33.33%33.44萬1.34萬480.00萬452.38萬1.20億1.13億-11.11%-20.00%-20.00%-46.67%-78.38%-71.43%-52.94%
17NMINamibia Critical Metals Inc0.040+0.010+33.33%7.22萬2553.00819.87萬280.95萬2.05億7023.79萬+14.29%0.00%+33.33%-11.11%-20.00%-63.64%-20.00%
18MDXMedx Health Corp0.060+0.015+33.33%36.40萬1.77萬1621.03萬1137.96萬2.70億1.90億+33.33%+33.33%+20.00%-25.00%+50.00%-20.00%0.00%
19GXXGold Basin Resources Corp0.040+0.010+33.33%3.00萬950.00520.52萬485.96萬1.30億1.21億+14.29%-11.11%-33.33%-46.67%-52.94%-84.62%-69.23%
20GNGGolden Goliath Resources Ltd0.040+0.010+33.33%4.20萬1680.00101.79萬98.67萬2544.81萬2466.84萬+33.33%+33.33%-11.11%-33.33%-65.22%-71.43%-52.94%
21CGDCarlin Gold Corp0.240+0.055+29.73%1.70萬3675.00445.05萬239.78萬1854.39萬999.10萬+20.00%-9.43%-7.69%+65.52%-20.00%-60.00%+65.52%
22BIRDThunderbird Minerals Corp0.045+0.010+28.57%8600.00371.0067.52萬62.80萬1500.51萬1395.51萬0.00%+12.50%+28.57%-10.00%-55.00%-65.38%-40.00%
23NICUMagna Mining Inc1.050+0.220+26.51%128.00萬136.54萬1.79億9569.53萬1.70億9113.84萬+29.63%+28.05%+52.17%+36.36%+116.49%+61.54%+87.50%
24FASFirst Andes Silver Ltd0.100+0.020+25.00%6500.00637.00331.79萬318.74萬3317.94萬3187.42萬+25.00%+17.65%-37.50%-96.15%-96.15%-96.15%-96.15%
25ICRSIcarus Capital Corp0.025+0.005+25.00%3.00萬605.0016.42萬14.53萬656.78萬581.28萬+25.00%0.00%-16.67%-83.87%-83.87%-83.87%-28.57%
26SIQ.HSIQ Mountain Industries Inc0.050+0.010+25.00%9000.00400.00145.67萬116.55萬2913.34萬2330.98萬+42.86%-16.67%-23.08%0.00%+11.11%+11.11%-16.67%
27TTSTintina Mines Ltd0.150+0.030+25.00%10.20萬1.44萬2237.16萬240.44萬1.49億1602.91萬+30.43%+36.36%+200.00%+275.00%+87.50%-6.25%+400.00%
28TEATearlach Resources Ltd0.025+0.005+25.00%12.30萬2275.00220.74萬217.07萬8829.75萬8682.98萬+25.00%+25.00%+25.00%0.00%-50.00%-76.19%-61.54%
29STHStelmine Canada Ltd0.025+0.005+25.00%17.30萬3390.00254.77萬238.03萬1.02億9521.22萬+25.00%+25.00%-16.67%-44.44%-44.44%-77.27%-64.29%
30PONDPond Technologies Holdings Inc0.025+0.005+25.00%9715.00242.00195.23萬148.60萬7809.22萬5943.93萬0.00%-16.67%-16.67%0.00%-28.57%-37.50%-28.57%
31ORSOrestone Mining Corp0.025+0.005+25.00%21.13萬5282.00154.15萬135.70萬6166.02萬5428.18萬+25.00%0.00%-16.67%0.00%-37.50%-37.50%0.00%
32OMIOrosur Mining Inc0.075+0.015+25.00%2.85萬2137.001541.88萬1318.06萬2.06億1.76億+87.50%+66.67%+36.36%+66.67%+36.36%-46.43%+36.36%
33KSKlondike Silver Corp0.025+0.005+25.00%41.62萬9388.00672.21萬669.51萬2.69億2.68億+25.00%0.00%+25.00%-28.57%-16.67%-37.50%-28.57%
34GGMGranada Gold Mine Inc0.025+0.005+25.00%2375.0052.00397.08萬380.63萬1.59億1.52億-16.67%0.00%0.00%-37.50%+66.67%-28.57%+66.67%
35CSTRCryptoStar Corp0.025+0.005+25.00%10.66萬2396.001109.77萬853.21萬4.44億3.41億0.00%0.00%-16.67%-28.57%-44.44%0.00%-44.44%
36BEABelmont Resources Inc0.025+0.005+25.00%1000.0025.00255.46萬178.67萬1.02億7146.75萬0.00%0.00%-16.67%-16.67%-44.44%-28.57%-44.44%
37AGLDAustral Gold Ltd0.025+0.005+25.00%7.02萬1633.001530.78萬1530.78萬6.12億6.12億+25.00%0.00%0.00%-16.67%-37.50%-72.22%-16.67%
38YERB.UYerbae Brands Corp0.230+0.045+24.32%2.29萬4504.001446.03萬1130.38萬6287.09萬4914.68萬-4.17%+17.95%+6.98%-45.88%-58.18%-86.86%-80.83%
39VLTVolt Lithium Corp0.420+0.080+23.53%27.81萬10.88萬5956.19萬4925.90萬1.42億1.17億+16.67%-5.08%+7.69%+110.00%+82.61%+42.37%+86.67%
40CLICComet Lithium Corp0.320+0.060+23.08%17.18萬5.22萬847.31萬751.23萬2647.85萬2347.61萬+64.10%+56.10%+23.08%-8.57%-8.57%-20.00%-31.91%
41FMANFreeman Gold Corp0.080+0.015+23.08%20.90萬1.45萬1054.01萬977.25萬1.32億1.22億-11.11%-11.11%-5.88%-30.43%-5.88%-51.52%-36.00%
42CELLGrid Battery Metals Inc0.055+0.010+22.22%33.39萬1.65萬1035.54萬1005.84萬1.88億1.83億+22.22%+37.50%+57.14%+22.22%+10.00%-64.52%-35.29%
43NBRNubian Resources Ltd0.055+0.010+22.22%25.00萬1.25萬348.30萬254.43萬6332.64萬4625.99萬-15.38%-15.38%-8.33%-15.38%0.00%-26.67%+10.00%
44FKMFokus Mining Corp0.055+0.010+22.22%157.15萬8.07萬689.20萬607.97萬1.25億1.11億+37.50%+37.50%+57.14%+37.50%+10.00%-15.38%-21.43%
45DMEDesert Mountain Energy Corp0.350+0.060+20.69%1.20萬3435.003159.03萬2968.72萬9025.81萬8482.06萬+25.00%+25.00%+20.69%+9.38%+40.00%-12.50%+4.48%
46BLMBluMetric Environmental Inc0.650+0.110+20.37%14.58萬8.75萬1913.41萬1608.96萬2943.70萬2475.32萬+8.33%+30.00%+30.00%+66.67%+160.00%+75.68%+154.90%
47HANKHank Payments Corp0.060+0.010+20.00%2.90萬1620.00438.89萬294.51萬7314.87萬4908.46萬+20.00%+20.00%+9.09%+9.09%-29.41%-36.84%0.00%
48TRUTRU Precious Metals Corp0.030+0.005+20.00%4000.00120.00495.69萬301.86萬1.65億1.01億+20.00%+20.00%+20.00%+20.00%+20.00%-14.29%-14.29%
49PULPulse Oil Corp0.030+0.005+20.00%36.10萬1.08萬1870.40萬1380.21萬6.23億4.60億0.00%+20.00%+50.00%-14.29%-25.00%-53.85%-14.29%
50KOREKore Mining Ltd0.030+0.005+20.00%53.30萬1.54萬607.28萬401.99萬2.02億1.34億+20.00%0.00%-14.29%-33.33%-45.45%-40.00%-50.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1TBIXTrustBIX Inc
0.020+0.015+300.00%670.07萬10.63萬237.74萬229.55萬1.19億1.15億+300.00%+300.00%+33.33%+100.00%-20.00%-66.67%+300.00%
2GTM.PG2M Cap Corp
0.035+0.025+250.00%6.90萬1710.0047.60萬47.60萬1360.00萬1360.00萬-30.00%-30.00%-30.00%-76.67%-76.67%-76.67%+250.00%
3IBOUniversal Ibogaine Inc
0.010+0.005+100.00%5.03萬503.00308.61萬280.21萬3.09億2.80億0.00%0.00%-33.33%-50.00%+100.00%-50.00%+100.00%
4NARNorth Arrow Minerals Inc
0.030+0.015+100.00%96.00萬2.06萬527.41萬424.43萬1.76億1.41億+50.00%+20.00%+20.00%0.00%0.00%-53.85%-40.00%
5OLVOlivut Resources Ltd
0.085+0.035+70.00%12.36萬9018.00637.00萬480.08萬7494.06萬5647.97萬+70.00%+70.00%+21.43%+41.67%+112.50%+41.67%+21.43%
6GRGreat Atlantic Resources Corp
0.085+0.035+70.00%43.30萬3.67萬448.17萬294.61萬5272.57萬3466.05萬+70.00%+70.00%+112.50%+21.43%+54.55%+142.86%+88.89%
7SDRStroud Resources Ltd
0.080+0.030+60.00%11.38萬7802.00460.99萬210.76萬5762.32萬2634.54萬-40.74%+33.33%+14.29%0.00%+14.29%-33.33%+14.29%
8NXSNexus Gold Corp
0.015+0.005+50.00%22.00萬3300.0068.21萬67.68萬4547.33萬4511.80萬+50.00%0.00%+50.00%-25.00%0.00%-70.00%-25.00%
9NVINovra Technologies Inc
0.120+0.040+50.00%41.21萬4.21萬401.04萬324.07萬3342.03萬2700.61萬+242.86%+300.00%+140.00%+118.18%+100.00%-7.69%+166.67%
10MTXMetalex Ventures Ltd
0.015+0.005+50.00%2055.0030.00351.67萬228.08萬2.34億1.52億0.00%+50.00%+50.00%+50.00%-40.00%-70.00%-40.00%
11MASMas Gold Corp
0.015+0.005+50.00%1000.0015.00576.32萬396.92萬3.84億2.65億+50.00%+50.00%-25.00%+50.00%-25.00%-66.67%+50.00%
12AVGAvidian Gold Corp
0.150+0.050+50.00%1.98萬2865.002781.17萬2415.42萬1.85億1.61億0.00%0.00%-33.33%0.00%-33.33%-75.00%0.00%
13AAZAzincourt Energy Corp
0.015+0.005+50.00%18.86萬2676.00447.74萬445.20萬2.98億2.97億+50.00%0.00%-25.00%-40.00%-57.14%-62.50%-57.14%
14HPL.HHorizon Petroleum Ltd
0.180+0.055+44.00%2.10萬3330.00608.15萬543.18萬3378.61萬3017.69萬+16.13%+33.33%+20.00%+350.00%+44.00%-99.67%+300.00%
15AWMAngel Wing Metals Inc
0.075+0.020+36.36%20.60萬1.43萬504.39萬462.32萬6725.26萬6164.26萬+7.14%-6.25%-21.05%-50.00%-53.13%-71.15%-46.43%
16VRRVR Resources Ltd
0.040+0.010+33.33%33.44萬1.34萬480.00萬452.38萬1.20億1.13億-11.11%-20.00%-20.00%-46.67%-78.38%-71.43%-52.94%
17NMINamibia Critical Metals Inc
0.040+0.010+33.33%7.22萬2553.00819.87萬280.95萬2.05億7023.79萬+14.29%0.00%+33.33%-11.11%-20.00%-63.64%-20.00%
18MDXMedx Health Corp
0.060+0.015+33.33%36.40萬1.77萬1621.03萬1137.96萬2.70億1.90億+33.33%+33.33%+20.00%-25.00%+50.00%-20.00%0.00%
19GXXGold Basin Resources Corp
0.040+0.010+33.33%3.00萬950.00520.52萬485.96萬1.30億1.21億+14.29%-11.11%-33.33%-46.67%-52.94%-84.62%-69.23%
20GNGGolden Goliath Resources Ltd
0.040+0.010+33.33%4.20萬1680.00101.79萬98.67萬2544.81萬2466.84萬+33.33%+33.33%-11.11%-33.33%-65.22%-71.43%-52.94%
21CGDCarlin Gold Corp
0.240+0.055+29.73%1.70萬3675.00445.05萬239.78萬1854.39萬999.10萬+20.00%-9.43%-7.69%+65.52%-20.00%-60.00%+65.52%
22BIRDThunderbird Minerals Corp
0.045+0.010+28.57%8600.00371.0067.52萬62.80萬1500.51萬1395.51萬0.00%+12.50%+28.57%-10.00%-55.00%-65.38%-40.00%
23NICUMagna Mining Inc
1.050+0.220+26.51%128.00萬136.54萬1.79億9569.53萬1.70億9113.84萬+29.63%+28.05%+52.17%+36.36%+116.49%+61.54%+87.50%
24FASFirst Andes Silver Ltd
0.100+0.020+25.00%6500.00637.00331.79萬318.74萬3317.94萬3187.42萬+25.00%+17.65%-37.50%-96.15%-96.15%-96.15%-96.15%
25ICRSIcarus Capital Corp
0.025+0.005+25.00%3.00萬605.0016.42萬14.53萬656.78萬581.28萬+25.00%0.00%-16.67%-83.87%-83.87%-83.87%-28.57%
26SIQ.HSIQ Mountain Industries Inc
0.050+0.010+25.00%9000.00400.00145.67萬116.55萬2913.34萬2330.98萬+42.86%-16.67%-23.08%0.00%+11.11%+11.11%-16.67%
27TTSTintina Mines Ltd
0.150+0.030+25.00%10.20萬1.44萬2237.16萬240.44萬1.49億1602.91萬+30.43%+36.36%+200.00%+275.00%+87.50%-6.25%+400.00%
28TEATearlach Resources Ltd
0.025+0.005+25.00%12.30萬2275.00220.74萬217.07萬8829.75萬8682.98萬+25.00%+25.00%+25.00%0.00%-50.00%-76.19%-61.54%
29STHStelmine Canada Ltd
0.025+0.005+25.00%17.30萬3390.00254.77萬238.03萬1.02億9521.22萬+25.00%+25.00%-16.67%-44.44%-44.44%-77.27%-64.29%
30PONDPond Technologies Holdings Inc
0.025+0.005+25.00%9715.00242.00195.23萬148.60萬7809.22萬5943.93萬0.00%-16.67%-16.67%0.00%-28.57%-37.50%-28.57%
31ORSOrestone Mining Corp
0.025+0.005+25.00%21.13萬5282.00154.15萬135.70萬6166.02萬5428.18萬+25.00%0.00%-16.67%0.00%-37.50%-37.50%0.00%
32OMIOrosur Mining Inc
0.075+0.015+25.00%2.85萬2137.001541.88萬1318.06萬2.06億1.76億+87.50%+66.67%+36.36%+66.67%+36.36%-46.43%+36.36%
33KSKlondike Silver Corp
0.025+0.005+25.00%41.62萬9388.00672.21萬669.51萬2.69億2.68億+25.00%0.00%+25.00%-28.57%-16.67%-37.50%-28.57%
34GGMGranada Gold Mine Inc
0.025+0.005+25.00%2375.0052.00397.08萬380.63萬1.59億1.52億-16.67%0.00%0.00%-37.50%+66.67%-28.57%+66.67%
35CSTRCryptoStar Corp
0.025+0.005+25.00%10.66萬2396.001109.77萬853.21萬4.44億3.41億0.00%0.00%-16.67%-28.57%-44.44%0.00%-44.44%
36BEABelmont Resources Inc
0.025+0.005+25.00%1000.0025.00255.46萬178.67萬1.02億7146.75萬0.00%0.00%-16.67%-16.67%-44.44%-28.57%-44.44%
37AGLDAustral Gold Ltd
0.025+0.005+25.00%7.02萬1633.001530.78萬1530.78萬6.12億6.12億+25.00%0.00%0.00%-16.67%-37.50%-72.22%-16.67%
38YERB.UYerbae Brands Corp
0.230+0.045+24.32%2.29萬4504.001446.03萬1130.38萬6287.09萬4914.68萬-4.17%+17.95%+6.98%-45.88%-58.18%-86.86%-80.83%
39VLTVolt Lithium Corp
0.420+0.080+23.53%27.81萬10.88萬5956.19萬4925.90萬1.42億1.17億+16.67%-5.08%+7.69%+110.00%+82.61%+42.37%+86.67%
40CLICComet Lithium Corp
0.320+0.060+23.08%17.18萬5.22萬847.31萬751.23萬2647.85萬2347.61萬+64.10%+56.10%+23.08%-8.57%-8.57%-20.00%-31.91%
41FMANFreeman Gold Corp
0.080+0.015+23.08%20.90萬1.45萬1054.01萬977.25萬1.32億1.22億-11.11%-11.11%-5.88%-30.43%-5.88%-51.52%-36.00%
42CELLGrid Battery Metals Inc
0.055+0.010+22.22%33.39萬1.65萬1035.54萬1005.84萬1.88億1.83億+22.22%+37.50%+57.14%+22.22%+10.00%-64.52%-35.29%
43NBRNubian Resources Ltd
0.055+0.010+22.22%25.00萬1.25萬348.30萬254.43萬6332.64萬4625.99萬-15.38%-15.38%-8.33%-15.38%0.00%-26.67%+10.00%
44FKMFokus Mining Corp
0.055+0.010+22.22%157.15萬8.07萬689.20萬607.97萬1.25億1.11億+37.50%+37.50%+57.14%+37.50%+10.00%-15.38%-21.43%
45DMEDesert Mountain Energy Corp
0.350+0.060+20.69%1.20萬3435.003159.03萬2968.72萬9025.81萬8482.06萬+25.00%+25.00%+20.69%+9.38%+40.00%-12.50%+4.48%
46BLMBluMetric Environmental Inc
0.650+0.110+20.37%14.58萬8.75萬1913.41萬1608.96萬2943.70萬2475.32萬+8.33%+30.00%+30.00%+66.67%+160.00%+75.68%+154.90%
47HANKHank Payments Corp
0.060+0.010+20.00%2.90萬1620.00438.89萬294.51萬7314.87萬4908.46萬+20.00%+20.00%+9.09%+9.09%-29.41%-36.84%0.00%
48TRUTRU Precious Metals Corp
0.030+0.005+20.00%4000.00120.00495.69萬301.86萬1.65億1.01億+20.00%+20.00%+20.00%+20.00%+20.00%-14.29%-14.29%
49PULPulse Oil Corp
0.030+0.005+20.00%36.10萬1.08萬1870.40萬1380.21萬6.23億4.60億0.00%+20.00%+50.00%-14.29%-25.00%-53.85%-14.29%
50KOREKore Mining Ltd
0.030+0.005+20.00%53.30萬1.54萬607.28萬401.99萬2.02億1.34億+20.00%0.00%-14.29%-33.33%-45.45%-40.00%-50.00%