序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%68.60萬6709.971254.44萬1193.20萬12.54億11.93億+100.00%+100.00%+100.00%+100.00%-50.00%-50.00%-33.33%
2MGIMagnum Goldcorp Inc0.010+0.005+100.00%2.00萬200.0038.62萬25.07萬3861.96萬2507.09萬0.00%0.00%-50.00%0.00%-66.67%-75.00%0.00%
3BGABioNeutra Global Corp0.065+0.025+62.50%1.05萬692.50301.92萬191.65萬4644.88萬2948.48萬+30.00%-23.53%-53.57%+18.18%-56.67%-67.50%+225.00%
4GOCOGo Metals Corp0.040+0.015+60.00%9000.00360.00106.64萬96.27萬2666.06萬2406.75萬0.00%0.00%-11.11%-46.67%-50.00%-42.86%0.00%
5MYCOMydecine Innovations Group Inc0.015+0.005+50.00%1021.0015.3292.63萬92.63萬6175.54萬6175.54萬0.00%-25.00%0.00%-25.00%-25.00%-100.00%-25.00%
6KASHIntellabridge Technology Corp0.060+0.020+50.00%2250.00123.75435.40萬298.77萬7256.75萬4979.53萬-14.29%-25.00%-25.00%-47.83%-92.00%-98.13%-84.00%
7VTTVendetta Mining Corp0.015+0.005+50.00%3000.0045.00484.78萬369.34萬3.23億2.46億0.00%0.00%0.00%-25.00%-50.00%-70.00%-25.00%
8ROIRoute1 Inc0.030+0.010+50.00%5.90萬1525.00127.49萬104.51萬4249.72萬3483.62萬+20.00%+50.00%+20.00%-50.00%+50.00%-33.33%0.00%
9AKH.HAlaska Hydro Corp0.015+0.005+50.00%9001.00135.0257.55萬43.85萬3836.98萬2923.02萬+50.00%0.00%+50.00%0.00%-40.00%-40.00%+50.00%
10AIONAion Therapeutic Inc0.015+0.005+50.00%78.32萬1.36萬692.32萬623.07萬4.62億4.15億+50.00%+50.00%-25.00%-25.00%-25.00%+50.00%-25.00%
11AFXArctic Fox Lithium Corp0.015+0.005+50.00%1000.0015.0092.57萬74.79萬6171.57萬4985.94萬+50.00%+50.00%+50.00%-40.00%-76.92%-87.50%-66.67%
12PMXProAm Explorations Corp0.065+0.020+44.44%18.50萬1.20萬53.99萬36.03萬830.54萬554.37萬+8.33%+8.33%-40.91%-35.00%-67.50%-45.83%-7.14%
13RMBRumbu Holdings Ltd0.245+0.075+44.12%2.00萬4900.00314.76萬251.92萬1284.72萬1028.25萬-18.33%+2.08%+88.46%+22.50%+22.50%+22.50%+104.17%
14NBMNEO Battery Materials Ltd0.135+0.040+42.11%10.92萬1.31萬1561.38萬1457.07萬1.16億1.08億+50.00%+80.00%+50.00%-3.57%-50.91%-55.00%-63.51%
15NARAPanGenomic Health Inc0.055+0.015+37.50%5400.00291.60175.99萬167.66萬3199.91萬3048.32萬-26.67%-45.00%-54.17%-63.33%-81.67%-90.00%-72.50%
16LCRLancaster resources Inc0.020+0.005+33.33%1000.0020.00104.63萬92.33萬5231.39萬4616.52萬-20.00%-20.00%-20.00%-20.00%-69.23%-86.67%-63.64%
17NAVNavco Pharmaceuticals Inc0.040+0.010+33.33%2.50萬915.00228.28萬155.67萬5706.95萬3891.66萬+33.33%+60.00%-20.00%-50.00%-91.11%-91.11%+60.00%
18BATTDark Star Minerals Inc0.040+0.010+33.33%1000.0040.00118.07萬112.82萬2951.81萬2820.50萬0.00%-11.11%+33.33%+100.00%+100.00%-38.46%+33.33%
19ARWYArway Corp0.080+0.020+33.33%9.51萬6886.21266.97萬124.78萬3337.10萬1559.70萬+33.33%-15.79%-20.00%-69.81%-84.00%-88.41%-70.37%
20CRDCopper Road Resources Inc0.020+0.005+33.33%3.00萬500.00118.03萬112.34萬5901.63萬5617.16萬0.00%0.00%+33.33%-66.67%-80.00%-81.82%-66.67%
21CMTCullinan Metals Corp0.020+0.005+33.33%2000.0040.0065.70萬65.60萬3284.91萬3280.11萬-20.00%0.00%-20.00%-50.00%-33.33%-93.10%-71.43%
22TNYThe Tinley Beverage Co Inc0.040+0.010+33.33%18.25萬6999.17917.44萬917.44萬2.29億2.29億0.00%+14.29%0.00%+33.33%-11.11%+14.29%0.00%
23MEGAMegaWatt Lithium and Battery Metals Corp0.020+0.005+33.33%5.00萬1000.0072.97萬70.68萬3648.37萬3533.76萬0.00%-20.00%-42.86%-88.57%-77.78%-93.33%-85.19%
24GTCGetty Copper Inc0.080+0.020+33.33%2.10萬1460.001043.13萬403.66萬1.30億5045.81萬+33.33%+60.00%+60.00%+60.00%+166.67%+33.33%+60.00%
25FAIRFairchild Gold Corp0.040+0.010+33.33%6000.00240.00110.31萬106.78萬2757.73萬2669.40萬-11.11%-46.67%-38.46%+33.33%-27.27%-73.33%+33.33%
26BARUBaru Gold Corp0.020+0.005+33.33%2.90萬580.00531.35萬482.21萬2.66億2.41億0.00%0.00%+33.33%0.00%0.00%-42.86%0.00%
27USCMUS Critical Metals Corp0.065+0.015+30.00%6100.00396.50409.88萬336.04萬6305.81萬5169.90萬+30.00%-18.75%0.00%-51.85%-40.91%-69.77%-50.00%
28AYURAyurcann Holdings Corp0.065+0.015+30.00%1000.0065.001265.58萬324.44萬1.95億4991.32萬+8.33%-13.33%-7.14%+116.67%+116.67%+30.00%+160.00%
29FEFE Battery Metals Corp0.110+0.025+29.41%2000.00220.00578.44萬561.38萬5258.53萬5103.46萬+10.00%+22.22%+15.79%-35.29%-60.71%-72.50%-52.17%
30CNCOCore Nickel Corp0.045+0.010+28.57%15.95萬6505.40135.34萬116.54萬3007.55萬2589.84萬+12.50%+12.50%+12.50%-30.77%-47.06%-88.00%-55.00%
31CMPCMP Mining Inc0.045+0.010+28.57%1.60萬720.0066.55萬59.01萬1478.80萬1311.30萬+12.50%+12.50%+12.50%-25.00%-57.14%-77.50%+12.50%
32CFFConifex Timber Inc0.385+0.080+26.23%7.24萬2.47萬1556.23萬928.76萬4042.14萬2412.36萬-10.47%-1.28%-3.75%-40.77%-47.97%-66.81%-41.67%
33CDMNCanadian Manganese Co Inc0.025+0.005+25.00%1000.0025.00365.22萬258.28萬1.46億1.03億+150.00%+25.00%0.00%-72.22%-54.55%-70.59%-37.50%
34LTHMChampion Electric Metals Inc0.025+0.005+25.00%26.74萬6488.19642.16萬540.35萬2.57億2.16億-16.67%-16.67%-16.67%-61.54%-50.00%-83.33%-58.33%
35RSHRush Rare Metals Corp0.100+0.020+25.00%4.05萬3594.38415.40萬303.13萬4154.02萬3031.28萬+25.00%+25.00%-4.76%-13.04%+100.00%0.00%+42.86%
36SCYBScryb Inc0.025+0.005+25.00%1000.0025.00727.89萬700.20萬2.91億2.80億0.00%0.00%+25.00%0.00%-16.67%-70.59%+25.00%
37SKPStrikepoint Gold Inc0.025+0.005+25.00%5217.00130.43659.74萬649.08萬2.64億2.60億+25.00%0.00%-16.67%-68.75%-44.44%-54.55%-44.44%
38PKKTenet Fintech Group Inc0.100+0.020+25.00%165.47萬15.50萬1440.32萬1354.51萬1.44億1.35億+53.85%+53.85%+53.85%+25.00%-4.76%-65.52%-41.18%
39GRAYGraycliff Exploration Ltd0.025+0.005+25.00%1000.0025.0044.02萬43.16萬1760.98萬1726.22萬0.00%+25.00%-28.57%-16.67%-68.75%-79.17%-58.33%
40AZRAzarga Metals Corp0.025+0.005+25.00%1.80萬450.0090.93萬56.28萬3637.19萬2251.12萬0.00%0.00%+25.00%-70.59%-83.33%-83.33%-61.54%
41NGCNorthern Graphite Corp0.105+0.020+23.53%6.95萬6487.681371.83萬1307.03萬1.31億1.24億-8.70%-4.55%-8.70%-16.00%-46.15%-71.62%-47.50%
42BITFBitfarms Ltd3.190+0.590+22.69%402.71萬1177.42萬14.40億11.68億4.51億3.66億-11.63%-11.63%-3.92%+45.66%-31.98%+53.37%-17.14%
43AEROAero Energy Ltd0.055+0.010+22.22%8.86萬4531.35523.91萬507.20萬9525.65萬9221.75萬-21.43%-21.43%-35.29%-62.07%-75.00%-96.33%-96.33%
44HERBHerbal Dispatch Inc0.055+0.010+22.22%7.20萬3790.00449.79萬275.31萬8178.07萬5005.55萬+22.22%+22.22%+10.00%+10.00%+10.00%+10.00%+10.00%
45VRRVR Resources Ltd0.055+0.010+22.22%53.69萬2.68萬659.72萬613.46萬1.20億1.12億0.00%-21.43%-15.38%-64.52%-42.11%-75.56%-35.29%
46RRRecharge Resources Ltd0.055+0.010+22.22%3.70萬2035.00279.72萬258.96萬5085.74萬4708.28萬0.00%+10.00%-21.43%-54.17%-72.50%-90.35%-83.33%
47CLUSColossus Resources Corp0.170+0.030+21.43%1000.00170.00257.69萬204.35萬1515.81萬1202.05萬0.00%0.00%0.00%+13.33%-15.00%-32.00%-5.56%
48NPRNorth Peak Resources Ltd0.850+0.150+21.43%1.51萬1.22萬2563.36萬1932.69萬3015.72萬2273.75萬-11.46%-10.53%-10.53%-18.27%-52.25%-39.72%-44.81%
49MTLCMTL Cannabis Corp0.260+0.045+20.93%1000.00255.003041.94萬726.15萬1.17億2792.88萬+26.83%+8.33%+15.56%-3.70%-58.73%-62.86%-44.68%
50AUMAuMega Metals Ltd0.120+0.020+20.00%500.0060.006312.84萬6312.84萬5.26億5.26億+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%68.60萬6709.971254.44萬1193.20萬12.54億11.93億+100.00%+100.00%+100.00%+100.00%-50.00%-50.00%-33.33%
2MGIMagnum Goldcorp Inc
0.010+0.005+100.00%2.00萬200.0038.62萬25.07萬3861.96萬2507.09萬0.00%0.00%-50.00%0.00%-66.67%-75.00%0.00%
3BGABioNeutra Global Corp
0.065+0.025+62.50%1.05萬692.50301.92萬191.65萬4644.88萬2948.48萬+30.00%-23.53%-53.57%+18.18%-56.67%-67.50%+225.00%
4GOCOGo Metals Corp
0.040+0.015+60.00%9000.00360.00106.64萬96.27萬2666.06萬2406.75萬0.00%0.00%-11.11%-46.67%-50.00%-42.86%0.00%
5MYCOMydecine Innovations Group Inc
0.015+0.005+50.00%1021.0015.3292.63萬92.63萬6175.54萬6175.54萬0.00%-25.00%0.00%-25.00%-25.00%-100.00%-25.00%
6KASHIntellabridge Technology Corp
0.060+0.020+50.00%2250.00123.75435.40萬298.77萬7256.75萬4979.53萬-14.29%-25.00%-25.00%-47.83%-92.00%-98.13%-84.00%
7VTTVendetta Mining Corp
0.015+0.005+50.00%3000.0045.00484.78萬369.34萬3.23億2.46億0.00%0.00%0.00%-25.00%-50.00%-70.00%-25.00%
8ROIRoute1 Inc
0.030+0.010+50.00%5.90萬1525.00127.49萬104.51萬4249.72萬3483.62萬+20.00%+50.00%+20.00%-50.00%+50.00%-33.33%0.00%
9AKH.HAlaska Hydro Corp
0.015+0.005+50.00%9001.00135.0257.55萬43.85萬3836.98萬2923.02萬+50.00%0.00%+50.00%0.00%-40.00%-40.00%+50.00%
10AIONAion Therapeutic Inc
0.015+0.005+50.00%78.32萬1.36萬692.32萬623.07萬4.62億4.15億+50.00%+50.00%-25.00%-25.00%-25.00%+50.00%-25.00%
11AFXArctic Fox Lithium Corp
0.015+0.005+50.00%1000.0015.0092.57萬74.79萬6171.57萬4985.94萬+50.00%+50.00%+50.00%-40.00%-76.92%-87.50%-66.67%
12PMXProAm Explorations Corp
0.065+0.020+44.44%18.50萬1.20萬53.99萬36.03萬830.54萬554.37萬+8.33%+8.33%-40.91%-35.00%-67.50%-45.83%-7.14%
13RMBRumbu Holdings Ltd
0.245+0.075+44.12%2.00萬4900.00314.76萬251.92萬1284.72萬1028.25萬-18.33%+2.08%+88.46%+22.50%+22.50%+22.50%+104.17%
14NBMNEO Battery Materials Ltd
0.135+0.040+42.11%10.92萬1.31萬1561.38萬1457.07萬1.16億1.08億+50.00%+80.00%+50.00%-3.57%-50.91%-55.00%-63.51%
15NARAPanGenomic Health Inc
0.055+0.015+37.50%5400.00291.60175.99萬167.66萬3199.91萬3048.32萬-26.67%-45.00%-54.17%-63.33%-81.67%-90.00%-72.50%
16LCRLancaster resources Inc
0.020+0.005+33.33%1000.0020.00104.63萬92.33萬5231.39萬4616.52萬-20.00%-20.00%-20.00%-20.00%-69.23%-86.67%-63.64%
17NAVNavco Pharmaceuticals Inc
0.040+0.010+33.33%2.50萬915.00228.28萬155.67萬5706.95萬3891.66萬+33.33%+60.00%-20.00%-50.00%-91.11%-91.11%+60.00%
18BATTDark Star Minerals Inc
0.040+0.010+33.33%1000.0040.00118.07萬112.82萬2951.81萬2820.50萬0.00%-11.11%+33.33%+100.00%+100.00%-38.46%+33.33%
19ARWYArway Corp
0.080+0.020+33.33%9.51萬6886.21266.97萬124.78萬3337.10萬1559.70萬+33.33%-15.79%-20.00%-69.81%-84.00%-88.41%-70.37%
20CRDCopper Road Resources Inc
0.020+0.005+33.33%3.00萬500.00118.03萬112.34萬5901.63萬5617.16萬0.00%0.00%+33.33%-66.67%-80.00%-81.82%-66.67%
21CMTCullinan Metals Corp
0.020+0.005+33.33%2000.0040.0065.70萬65.60萬3284.91萬3280.11萬-20.00%0.00%-20.00%-50.00%-33.33%-93.10%-71.43%
22TNYThe Tinley Beverage Co Inc
0.040+0.010+33.33%18.25萬6999.17917.44萬917.44萬2.29億2.29億0.00%+14.29%0.00%+33.33%-11.11%+14.29%0.00%
23MEGAMegaWatt Lithium and Battery Metals Corp
0.020+0.005+33.33%5.00萬1000.0072.97萬70.68萬3648.37萬3533.76萬0.00%-20.00%-42.86%-88.57%-77.78%-93.33%-85.19%
24GTCGetty Copper Inc
0.080+0.020+33.33%2.10萬1460.001043.13萬403.66萬1.30億5045.81萬+33.33%+60.00%+60.00%+60.00%+166.67%+33.33%+60.00%
25FAIRFairchild Gold Corp
0.040+0.010+33.33%6000.00240.00110.31萬106.78萬2757.73萬2669.40萬-11.11%-46.67%-38.46%+33.33%-27.27%-73.33%+33.33%
26BARUBaru Gold Corp
0.020+0.005+33.33%2.90萬580.00531.35萬482.21萬2.66億2.41億0.00%0.00%+33.33%0.00%0.00%-42.86%0.00%
27USCMUS Critical Metals Corp
0.065+0.015+30.00%6100.00396.50409.88萬336.04萬6305.81萬5169.90萬+30.00%-18.75%0.00%-51.85%-40.91%-69.77%-50.00%
28AYURAyurcann Holdings Corp
0.065+0.015+30.00%1000.0065.001265.58萬324.44萬1.95億4991.32萬+8.33%-13.33%-7.14%+116.67%+116.67%+30.00%+160.00%
29FEFE Battery Metals Corp
0.110+0.025+29.41%2000.00220.00578.44萬561.38萬5258.53萬5103.46萬+10.00%+22.22%+15.79%-35.29%-60.71%-72.50%-52.17%
30CNCOCore Nickel Corp
0.045+0.010+28.57%15.95萬6505.40135.34萬116.54萬3007.55萬2589.84萬+12.50%+12.50%+12.50%-30.77%-47.06%-88.00%-55.00%
31CMPCMP Mining Inc
0.045+0.010+28.57%1.60萬720.0066.55萬59.01萬1478.80萬1311.30萬+12.50%+12.50%+12.50%-25.00%-57.14%-77.50%+12.50%
32CFFConifex Timber Inc
0.385+0.080+26.23%7.24萬2.47萬1556.23萬928.76萬4042.14萬2412.36萬-10.47%-1.28%-3.75%-40.77%-47.97%-66.81%-41.67%
33CDMNCanadian Manganese Co Inc
0.025+0.005+25.00%1000.0025.00365.22萬258.28萬1.46億1.03億+150.00%+25.00%0.00%-72.22%-54.55%-70.59%-37.50%
34LTHMChampion Electric Metals Inc
0.025+0.005+25.00%26.74萬6488.19642.16萬540.35萬2.57億2.16億-16.67%-16.67%-16.67%-61.54%-50.00%-83.33%-58.33%
35RSHRush Rare Metals Corp
0.100+0.020+25.00%4.05萬3594.38415.40萬303.13萬4154.02萬3031.28萬+25.00%+25.00%-4.76%-13.04%+100.00%0.00%+42.86%
36SCYBScryb Inc
0.025+0.005+25.00%1000.0025.00727.89萬700.20萬2.91億2.80億0.00%0.00%+25.00%0.00%-16.67%-70.59%+25.00%
37SKPStrikepoint Gold Inc
0.025+0.005+25.00%5217.00130.43659.74萬649.08萬2.64億2.60億+25.00%0.00%-16.67%-68.75%-44.44%-54.55%-44.44%
38PKKTenet Fintech Group Inc
0.100+0.020+25.00%165.47萬15.50萬1440.32萬1354.51萬1.44億1.35億+53.85%+53.85%+53.85%+25.00%-4.76%-65.52%-41.18%
39GRAYGraycliff Exploration Ltd
0.025+0.005+25.00%1000.0025.0044.02萬43.16萬1760.98萬1726.22萬0.00%+25.00%-28.57%-16.67%-68.75%-79.17%-58.33%
40AZRAzarga Metals Corp
0.025+0.005+25.00%1.80萬450.0090.93萬56.28萬3637.19萬2251.12萬0.00%0.00%+25.00%-70.59%-83.33%-83.33%-61.54%
41NGCNorthern Graphite Corp
0.105+0.020+23.53%6.95萬6487.681371.83萬1307.03萬1.31億1.24億-8.70%-4.55%-8.70%-16.00%-46.15%-71.62%-47.50%
42BITFBitfarms Ltd
3.190+0.590+22.69%402.71萬1177.42萬14.40億11.68億4.51億3.66億-11.63%-11.63%-3.92%+45.66%-31.98%+53.37%-17.14%
43AEROAero Energy Ltd
0.055+0.010+22.22%8.86萬4531.35523.91萬507.20萬9525.65萬9221.75萬-21.43%-21.43%-35.29%-62.07%-75.00%-96.33%-96.33%
44HERBHerbal Dispatch Inc
0.055+0.010+22.22%7.20萬3790.00449.79萬275.31萬8178.07萬5005.55萬+22.22%+22.22%+10.00%+10.00%+10.00%+10.00%+10.00%
45VRRVR Resources Ltd
0.055+0.010+22.22%53.69萬2.68萬659.72萬613.46萬1.20億1.12億0.00%-21.43%-15.38%-64.52%-42.11%-75.56%-35.29%
46RRRecharge Resources Ltd
0.055+0.010+22.22%3.70萬2035.00279.72萬258.96萬5085.74萬4708.28萬0.00%+10.00%-21.43%-54.17%-72.50%-90.35%-83.33%
47CLUSColossus Resources Corp
0.170+0.030+21.43%1000.00170.00257.69萬204.35萬1515.81萬1202.05萬0.00%0.00%0.00%+13.33%-15.00%-32.00%-5.56%
48NPRNorth Peak Resources Ltd
0.850+0.150+21.43%1.51萬1.22萬2563.36萬1932.69萬3015.72萬2273.75萬-11.46%-10.53%-10.53%-18.27%-52.25%-39.72%-44.81%
49MTLCMTL Cannabis Corp
0.260+0.045+20.93%1000.00255.003041.94萬726.15萬1.17億2792.88萬+26.83%+8.33%+15.56%-3.70%-58.73%-62.86%-44.68%
50AUMAuMega Metals Ltd
0.120+0.020+20.00%500.0060.006312.84萬6312.84萬5.26億5.26億+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%