序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1HUGEFSD Pharma Inc0.270+0.140+107.69%296.35萬109.30萬1243.61萬1243.61萬4605.97萬4605.97萬+100.00%+38.46%+35.00%-44.33%-75.89%-85.33%-77.50%
2SNVSonoro Energy Ltd0.145+0.075+107.14%93.47萬9.18萬3239.79萬2891.69萬2.23億1.99億+70.59%+107.14%+52.63%+20.83%+16.00%+866.67%-14.71%
3TNJBoba Mint Holdings Ltd0.010+0.005+100.00%2000.0020.00230.23萬24.54萬2.30億2453.90萬0.00%0.00%0.00%-66.67%-66.67%-66.67%-66.67%
4OEG.HONEnergy Inc0.010+0.005+100.00%1.50萬175.00148.25萬52.23萬1.48億5223.38萬-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
5TUGATuga Innovations Inc0.010+0.005+100.00%81.00萬4775.0399.18萬93.23萬9918.35萬9322.75萬0.00%+100.00%+100.00%+100.00%-80.00%-94.74%+100.00%
6TCG.PTranscontinental Gold Corp0.100+0.050+100.00%1000.00100.0070.80萬70.80萬708.00萬708.00萬+185.71%+185.71%+300.00%+233.33%0.00%0.00%+300.00%
7SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%3000.0030.001254.44萬1193.20萬12.54億11.93億+100.00%0.00%0.00%+100.00%-50.00%-50.00%-33.33%
8PLAPlata Latina Minerals Corp0.010+0.005+100.00%5304.0053.0079.03萬47.27萬7903.47萬4727.16萬0.00%-33.33%-33.33%-60.00%-60.00%-60.00%0.00%
9NTNewterra Resources Inc0.070+0.030+75.00%1.00萬700.00117.91萬82.59萬1684.40萬1179.90萬+75.00%+75.00%+40.00%-30.00%-30.00%-30.00%-30.00%
10HEMPHempalta Corp0.190+0.070+58.33%6.30萬9622.001803.16萬1421.44萬9490.33萬7481.27萬+26.67%+26.67%+18.75%-2.56%-24.00%-24.00%-24.00%
11METGMetaguest Ai Inc0.235+0.085+56.67%764.00179.541497.86萬1301.02萬6373.89萬5536.26萬-6.00%-4.08%-21.67%-20.34%-6.00%-32.86%+11.90%
12CRCLCorcel Exploration Inc0.100+0.035+53.85%1000.00100.00227.50萬202.50萬2275.00萬2025.00萬0.00%-39.39%-33.33%+100.00%0.00%0.00%+1900.00%
13TBIXTrustBIX Inc0.008+0.003+50.00%1000.007.0084.28萬81.21萬1.12億1.08億-50.00%-62.50%-75.00%+50.00%-75.00%-87.50%+50.00%
14ROCKRockridge Resources Ltd0.015+0.005+50.00%15.70萬1605.00187.51萬173.97萬1.25億1.16億0.00%+20.00%+50.00%-25.00%0.00%-57.14%-25.00%
15NCPNickel Creek Platinum Corp0.015+0.005+50.00%4.96萬704.00762.69萬449.92萬5.08億3.00億0.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
16CNTRCENTR Brands Corp0.030+0.010+50.00%9.70萬4065.00347.39萬226.03萬1.16億7534.42萬-40.00%0.00%+50.00%-25.00%-87.76%-91.67%+50.00%
17CANSWildpack Beverage Inc0.015+0.005+50.00%7.60萬1140.00150.28萬63.01萬1.00億4200.48萬0.00%-40.00%-57.14%-70.00%-83.33%-88.89%-72.73%
18STHZStateHouse Holdings Inc0.070+0.020+40.00%1.30萬910.001793.19萬1544.53萬2.56億2.21億+40.00%+27.27%+27.27%+27.27%-12.50%-53.33%+100.00%
19AUMB1911 Gold Corp0.140+0.040+40.00%14.37萬1.64萬1882.74萬1450.28萬1.34億1.04億+7.69%+12.00%+12.00%+47.37%+115.38%+47.37%+86.67%
20SEEMSerra Energy Metals Corp0.020+0.005+33.33%4.50萬900.00130.22萬120.90萬6511.11萬6045.11萬0.00%-20.00%-20.00%-63.64%-71.43%-71.43%-60.00%
21METLMetalite Resources Inc0.020+0.005+33.33%4000.0080.0050.57萬50.55萬2528.55萬2527.55萬+33.33%-20.00%-20.00%0.00%-80.00%-92.50%0.00%
22ENRTEnertopia Corp0.020+0.005+33.33%2000.0040.00310.33萬295.22萬1.55億1.48億0.00%+33.33%+33.33%-33.33%-20.00%-73.33%-20.00%
23DMEDDiagnamed Holdings Corp0.020+0.005+33.33%1.60萬245.00160.11萬141.38萬8005.26萬7068.81萬+33.33%+33.33%0.00%-42.86%-20.00%-42.86%-33.33%
24PWRCaptiva Verde Wellness Corp0.020+0.005+33.33%9100.00182.00712.23萬605.30萬3.56億3.03億-33.33%-20.00%+33.33%0.00%-60.00%-55.56%-50.00%
25GEMGreen Battery Minerals Inc0.020+0.005+33.33%5000.00100.00179.18萬169.65萬8958.86萬8482.30萬0.00%0.00%0.00%-20.00%-55.56%-71.43%-60.00%
26FUNDKatipult Technology Corp0.020+0.005+33.33%10.33萬1816.00143.05萬63.74萬7152.31萬3186.89萬0.00%-20.00%-20.00%-42.86%-71.43%-92.16%-71.43%
27CASACasa Minerals Inc0.065+0.015+30.00%1.30萬800.00441.18萬368.58萬6787.33萬5670.47萬+8.33%+30.00%+44.44%+44.44%-31.58%-38.10%+30.00%
28CNCOCore Nickel Corp0.045+0.010+28.57%2000.0090.00135.34萬116.54萬3007.55萬2589.84萬+28.57%0.00%+12.50%-30.77%-40.00%-88.00%-55.00%
29USCMUS Critical Metals Corp0.070+0.015+27.27%2.90萬1955.00441.41萬361.89萬6305.81萬5169.90萬+40.00%0.00%0.00%-44.00%-44.00%-68.18%-46.15%
30PATHNewpath Resources Inc0.050+0.010+25.00%1000.0050.0099.34萬80.72萬1986.77萬1614.35萬+25.00%+25.00%0.00%-44.44%-72.97%-86.67%-47.37%
31LSTRLodestar Battery Metals Corp0.025+0.005+25.00%1.00萬250.00110.84萬109.97萬4433.65萬4398.65萬0.00%0.00%0.00%0.00%-28.57%-61.54%-16.67%
32CMTCullinan Metals Corp0.025+0.005+25.00%9.40萬1890.0082.12萬82.00萬3284.91萬3280.11萬0.00%+66.67%0.00%-37.50%-16.67%-91.38%-64.29%
33TKUTarku Resources Ltd0.025+0.005+25.00%61.70萬1.31萬316.85萬302.27萬1.27億1.21億+66.67%+66.67%+66.67%0.00%0.00%-54.55%0.00%
34PERPeruvian Metals Corp0.025+0.005+25.00%5000.00125.00275.25萬141.44萬1.10億5657.52萬-16.67%-16.67%-37.50%-58.33%-72.22%-73.68%-68.75%
35OWLIOne World Lithium Inc0.025+0.005+25.00%24.20萬6050.00491.54萬465.89萬1.97億1.86億0.00%+25.00%+25.00%+25.00%-28.57%-37.50%-37.50%
36NRNNorthern Shield Resources Inc0.050+0.010+25.00%5000.00250.00416.32萬359.44萬8326.41萬7188.78萬+25.00%+11.11%+11.11%+66.67%+25.00%0.00%+42.86%
37MVYMoovly Media Inc0.025+0.005+25.00%14.90萬3205.00487.57萬415.05萬1.95億1.66億+25.00%+25.00%+25.00%-28.57%-28.57%-64.29%-37.50%
38ETIEnviroMetal Technologies Inc0.025+0.005+25.00%2.70萬622.50284.02萬269.82萬1.14億1.08億+25.00%0.00%+25.00%+25.00%-50.00%-64.29%-37.50%
39BNGBengal Energy Ltd0.025+0.005+25.00%2.16萬490.001213.26萬199.06萬4.85億7962.48萬0.00%0.00%-28.57%0.00%0.00%-61.54%0.00%
40QTWOQ2 Metals Corp0.350+0.065+22.81%17.88萬5.48萬4168.63萬3968.26萬1.19億1.13億+40.00%+27.27%+48.94%+2.94%+94.44%-50.00%+42.86%
41DCLIDiscovery Lithium Inc0.110+0.020+22.22%1000.00110.00509.98萬509.98萬4636.14萬4636.14萬-4.35%-8.33%-12.00%-38.89%-68.57%-91.41%-63.93%
42GANDGander Gold Corp0.055+0.010+22.22%1.15萬632.50515.18萬254.15萬9366.87萬4620.86萬+22.22%0.00%+10.00%-35.29%+37.50%-60.71%-8.33%
43ONE01 Communique Laboratory Inc0.055+0.010+22.22%1.00萬550.00530.01萬457.23萬9636.46萬8313.28萬-8.33%+22.22%+37.50%-35.29%-47.62%-45.00%-38.89%
44OEC.HOracle Energy Corp0.055+0.010+22.22%2.00萬1100.00136.20萬136.20萬2476.45萬2476.45萬-26.67%+10.00%0.00%+10.00%-35.29%-21.43%-8.33%
45ZLTOBulgold Inc0.140+0.025+21.74%2.35萬3290.00386.37萬131.59萬2759.79萬939.94萬-17.65%0.00%+64.71%-53.33%-85.64%-85.64%+55.56%
46CRIChurchill Resources Inc0.085+0.015+21.43%5.40萬4090.001631.51萬1189.94萬1.92億1.40億+13.33%0.00%+54.55%+30.77%+88.89%+30.77%0.00%
47TSGTristar Gold Inc0.200+0.035+21.21%2.75萬4980.005598.57萬4545.22萬2.80億2.27億+25.00%+11.11%-2.44%+37.93%+166.67%+48.15%+122.22%
48KSUMAlset Capital Inc0.060+0.010+20.00%26.00萬1.50萬605.73萬603.12萬1.01億1.01億0.00%-25.00%-40.00%-76.00%-100.00%-100.00%-100.00%
49LTHMChampion Electric Metals Inc0.030+0.005+20.00%20.81萬5228.19770.59萬648.42萬2.57億2.16億0.00%0.00%0.00%-53.85%-33.33%-81.25%-50.00%
50ZUMZoomerMedia Ltd0.030+0.005+20.00%1000.0030.002049.08萬340.49萬6.83億1.13億+20.00%+20.00%+20.00%0.00%-19.64%-35.71%-25.00%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1HUGEFSD Pharma Inc
0.270+0.140+107.69%296.35萬109.30萬1243.61萬1243.61萬4605.97萬4605.97萬+100.00%+38.46%+35.00%-44.33%-75.89%-85.33%-77.50%
2SNVSonoro Energy Ltd
0.145+0.075+107.14%93.47萬9.18萬3239.79萬2891.69萬2.23億1.99億+70.59%+107.14%+52.63%+20.83%+16.00%+866.67%-14.71%
3TNJBoba Mint Holdings Ltd
0.010+0.005+100.00%2000.0020.00230.23萬24.54萬2.30億2453.90萬0.00%0.00%0.00%-66.67%-66.67%-66.67%-66.67%
4OEG.HONEnergy Inc
0.010+0.005+100.00%1.50萬175.00148.25萬52.23萬1.48億5223.38萬-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
5TUGATuga Innovations Inc
0.010+0.005+100.00%81.00萬4775.0399.18萬93.23萬9918.35萬9322.75萬0.00%+100.00%+100.00%+100.00%-80.00%-94.74%+100.00%
6TCG.PTranscontinental Gold Corp
0.100+0.050+100.00%1000.00100.0070.80萬70.80萬708.00萬708.00萬+185.71%+185.71%+300.00%+233.33%0.00%0.00%+300.00%
7SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%3000.0030.001254.44萬1193.20萬12.54億11.93億+100.00%0.00%0.00%+100.00%-50.00%-50.00%-33.33%
8PLAPlata Latina Minerals Corp
0.010+0.005+100.00%5304.0053.0079.03萬47.27萬7903.47萬4727.16萬0.00%-33.33%-33.33%-60.00%-60.00%-60.00%0.00%
9NTNewterra Resources Inc
0.070+0.030+75.00%1.00萬700.00117.91萬82.59萬1684.40萬1179.90萬+75.00%+75.00%+40.00%-30.00%-30.00%-30.00%-30.00%
10HEMPHempalta Corp
0.190+0.070+58.33%6.30萬9622.001803.16萬1421.44萬9490.33萬7481.27萬+26.67%+26.67%+18.75%-2.56%-24.00%-24.00%-24.00%
11METGMetaguest Ai Inc
0.235+0.085+56.67%764.00179.541497.86萬1301.02萬6373.89萬5536.26萬-6.00%-4.08%-21.67%-20.34%-6.00%-32.86%+11.90%
12CRCLCorcel Exploration Inc
0.100+0.035+53.85%1000.00100.00227.50萬202.50萬2275.00萬2025.00萬0.00%-39.39%-33.33%+100.00%0.00%0.00%+1900.00%
13TBIXTrustBIX Inc
0.008+0.003+50.00%1000.007.0084.28萬81.21萬1.12億1.08億-50.00%-62.50%-75.00%+50.00%-75.00%-87.50%+50.00%
14ROCKRockridge Resources Ltd
0.015+0.005+50.00%15.70萬1605.00187.51萬173.97萬1.25億1.16億0.00%+20.00%+50.00%-25.00%0.00%-57.14%-25.00%
15NCPNickel Creek Platinum Corp
0.015+0.005+50.00%4.96萬704.00762.69萬449.92萬5.08億3.00億0.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
16CNTRCENTR Brands Corp
0.030+0.010+50.00%9.70萬4065.00347.39萬226.03萬1.16億7534.42萬-40.00%0.00%+50.00%-25.00%-87.76%-91.67%+50.00%
17CANSWildpack Beverage Inc
0.015+0.005+50.00%7.60萬1140.00150.28萬63.01萬1.00億4200.48萬0.00%-40.00%-57.14%-70.00%-83.33%-88.89%-72.73%
18STHZStateHouse Holdings Inc
0.070+0.020+40.00%1.30萬910.001793.19萬1544.53萬2.56億2.21億+40.00%+27.27%+27.27%+27.27%-12.50%-53.33%+100.00%
19AUMB1911 Gold Corp
0.140+0.040+40.00%14.37萬1.64萬1882.74萬1450.28萬1.34億1.04億+7.69%+12.00%+12.00%+47.37%+115.38%+47.37%+86.67%
20SEEMSerra Energy Metals Corp
0.020+0.005+33.33%4.50萬900.00130.22萬120.90萬6511.11萬6045.11萬0.00%-20.00%-20.00%-63.64%-71.43%-71.43%-60.00%
21METLMetalite Resources Inc
0.020+0.005+33.33%4000.0080.0050.57萬50.55萬2528.55萬2527.55萬+33.33%-20.00%-20.00%0.00%-80.00%-92.50%0.00%
22ENRTEnertopia Corp
0.020+0.005+33.33%2000.0040.00310.33萬295.22萬1.55億1.48億0.00%+33.33%+33.33%-33.33%-20.00%-73.33%-20.00%
23DMEDDiagnamed Holdings Corp
0.020+0.005+33.33%1.60萬245.00160.11萬141.38萬8005.26萬7068.81萬+33.33%+33.33%0.00%-42.86%-20.00%-42.86%-33.33%
24PWRCaptiva Verde Wellness Corp
0.020+0.005+33.33%9100.00182.00712.23萬605.30萬3.56億3.03億-33.33%-20.00%+33.33%0.00%-60.00%-55.56%-50.00%
25GEMGreen Battery Minerals Inc
0.020+0.005+33.33%5000.00100.00179.18萬169.65萬8958.86萬8482.30萬0.00%0.00%0.00%-20.00%-55.56%-71.43%-60.00%
26FUNDKatipult Technology Corp
0.020+0.005+33.33%10.33萬1816.00143.05萬63.74萬7152.31萬3186.89萬0.00%-20.00%-20.00%-42.86%-71.43%-92.16%-71.43%
27CASACasa Minerals Inc
0.065+0.015+30.00%1.30萬800.00441.18萬368.58萬6787.33萬5670.47萬+8.33%+30.00%+44.44%+44.44%-31.58%-38.10%+30.00%
28CNCOCore Nickel Corp
0.045+0.010+28.57%2000.0090.00135.34萬116.54萬3007.55萬2589.84萬+28.57%0.00%+12.50%-30.77%-40.00%-88.00%-55.00%
29USCMUS Critical Metals Corp
0.070+0.015+27.27%2.90萬1955.00441.41萬361.89萬6305.81萬5169.90萬+40.00%0.00%0.00%-44.00%-44.00%-68.18%-46.15%
30PATHNewpath Resources Inc
0.050+0.010+25.00%1000.0050.0099.34萬80.72萬1986.77萬1614.35萬+25.00%+25.00%0.00%-44.44%-72.97%-86.67%-47.37%
31LSTRLodestar Battery Metals Corp
0.025+0.005+25.00%1.00萬250.00110.84萬109.97萬4433.65萬4398.65萬0.00%0.00%0.00%0.00%-28.57%-61.54%-16.67%
32CMTCullinan Metals Corp
0.025+0.005+25.00%9.40萬1890.0082.12萬82.00萬3284.91萬3280.11萬0.00%+66.67%0.00%-37.50%-16.67%-91.38%-64.29%
33TKUTarku Resources Ltd
0.025+0.005+25.00%61.70萬1.31萬316.85萬302.27萬1.27億1.21億+66.67%+66.67%+66.67%0.00%0.00%-54.55%0.00%
34PERPeruvian Metals Corp
0.025+0.005+25.00%5000.00125.00275.25萬141.44萬1.10億5657.52萬-16.67%-16.67%-37.50%-58.33%-72.22%-73.68%-68.75%
35OWLIOne World Lithium Inc
0.025+0.005+25.00%24.20萬6050.00491.54萬465.89萬1.97億1.86億0.00%+25.00%+25.00%+25.00%-28.57%-37.50%-37.50%
36NRNNorthern Shield Resources Inc
0.050+0.010+25.00%5000.00250.00416.32萬359.44萬8326.41萬7188.78萬+25.00%+11.11%+11.11%+66.67%+25.00%0.00%+42.86%
37MVYMoovly Media Inc
0.025+0.005+25.00%14.90萬3205.00487.57萬415.05萬1.95億1.66億+25.00%+25.00%+25.00%-28.57%-28.57%-64.29%-37.50%
38ETIEnviroMetal Technologies Inc
0.025+0.005+25.00%2.70萬622.50284.02萬269.82萬1.14億1.08億+25.00%0.00%+25.00%+25.00%-50.00%-64.29%-37.50%
39BNGBengal Energy Ltd
0.025+0.005+25.00%2.16萬490.001213.26萬199.06萬4.85億7962.48萬0.00%0.00%-28.57%0.00%0.00%-61.54%0.00%
40QTWOQ2 Metals Corp
0.350+0.065+22.81%17.88萬5.48萬4168.63萬3968.26萬1.19億1.13億+40.00%+27.27%+48.94%+2.94%+94.44%-50.00%+42.86%
41DCLIDiscovery Lithium Inc
0.110+0.020+22.22%1000.00110.00509.98萬509.98萬4636.14萬4636.14萬-4.35%-8.33%-12.00%-38.89%-68.57%-91.41%-63.93%
42GANDGander Gold Corp
0.055+0.010+22.22%1.15萬632.50515.18萬254.15萬9366.87萬4620.86萬+22.22%0.00%+10.00%-35.29%+37.50%-60.71%-8.33%
43ONE01 Communique Laboratory Inc
0.055+0.010+22.22%1.00萬550.00530.01萬457.23萬9636.46萬8313.28萬-8.33%+22.22%+37.50%-35.29%-47.62%-45.00%-38.89%
44OEC.HOracle Energy Corp
0.055+0.010+22.22%2.00萬1100.00136.20萬136.20萬2476.45萬2476.45萬-26.67%+10.00%0.00%+10.00%-35.29%-21.43%-8.33%
45ZLTOBulgold Inc
0.140+0.025+21.74%2.35萬3290.00386.37萬131.59萬2759.79萬939.94萬-17.65%0.00%+64.71%-53.33%-85.64%-85.64%+55.56%
46CRIChurchill Resources Inc
0.085+0.015+21.43%5.40萬4090.001631.51萬1189.94萬1.92億1.40億+13.33%0.00%+54.55%+30.77%+88.89%+30.77%0.00%
47TSGTristar Gold Inc
0.200+0.035+21.21%2.75萬4980.005598.57萬4545.22萬2.80億2.27億+25.00%+11.11%-2.44%+37.93%+166.67%+48.15%+122.22%
48KSUMAlset Capital Inc
0.060+0.010+20.00%26.00萬1.50萬605.73萬603.12萬1.01億1.01億0.00%-25.00%-40.00%-76.00%-100.00%-100.00%-100.00%
49LTHMChampion Electric Metals Inc
0.030+0.005+20.00%20.81萬5228.19770.59萬648.42萬2.57億2.16億0.00%0.00%0.00%-53.85%-33.33%-81.25%-50.00%
50ZUMZoomerMedia Ltd
0.030+0.005+20.00%1000.0030.002049.08萬340.49萬6.83億1.13億+20.00%+20.00%+20.00%0.00%-19.64%-35.71%-25.00%