序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1MLKMMayo Lake Minerals Inc0.045+0.025+125.00%31.88萬5879.76486.20萬376.85萬1.08億8374.34萬-10.00%-25.00%-30.77%-30.77%-25.00%-91.00%-35.71%
2SEEMSerra Energy Metals Corp0.020+0.010+100.00%123.80萬1.97萬130.22萬120.90萬6511.11萬6045.11萬+100.00%+33.33%+33.33%-20.00%-66.67%-71.43%-60.00%
3TONETriple One Metals Inc0.010+0.005+100.00%2717.0033.9648.24萬41.87萬4823.76萬4186.78萬0.00%-50.00%0.00%-50.00%-80.00%-80.00%-33.33%
4ENRTEnertopia Corp0.010+0.005+100.00%3000.0030.00155.17萬147.61萬1.55億1.48億0.00%-33.33%+100.00%-50.00%-50.00%-77.78%-60.00%
5OMNDOptimind Pharma Corp0.010+0.005+100.00%1000.0010.00109.79萬93.15萬1.10億9315.20萬+100.00%+100.00%+100.00%-33.33%-66.67%-95.00%+100.00%
6VCVolatus Capital Corp0.020+0.010+100.00%52.32萬6402.4573.56萬39.77萬3677.99萬1988.37萬+100.00%+100.00%+100.00%+300.00%-60.00%-95.83%+300.00%
7SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%1.00萬100.00267.61萬267.24萬2.68億2.67億0.00%0.00%0.00%-33.33%-60.00%-75.00%-50.00%
8MAHMarksmen Energy Inc0.010+0.005+100.00%1080.0010.80211.40萬141.10萬2.11億1.41億+100.00%0.00%+100.00%+100.00%-33.33%-81.82%-50.00%
9IANiAnthus Capital Holdings Inc0.010+0.005+100.00%5.66萬550.426673.39萬908.13萬66.73億9.08億0.00%0.00%0.00%-33.33%-60.00%-50.00%-71.43%
10ETUE2Gold Inc0.010+0.005+100.00%65.73萬3292.82224.50萬175.32萬2.25億1.75億0.00%+33.33%0.00%0.00%-50.00%-60.00%-60.00%
11EOMEco Oro Minerals Corp0.010+0.005+100.00%3.40萬250.00106.52萬62.39萬1.07億6239.04萬+100.00%-33.33%-50.00%-75.00%-66.67%-91.67%-66.67%
12EGTEguana Technologies Inc0.010+0.005+100.00%205.84萬2.04萬448.96萬366.24萬4.49億3.66億+100.00%0.00%+100.00%+100.00%0.00%-80.00%-60.00%
13CYFCanyon Creek Food Co Ltd0.020+0.010+100.00%5001.00100.0270.30萬27.89萬3514.89萬1394.30萬+33.33%+33.33%0.00%+33.33%-55.56%-77.78%0.00%
14ALTAlturas Minerals Corp0.010+0.005+100.00%1057.0010.57145.63萬121.22萬1.46億1.21億0.00%0.00%0.00%-50.00%-50.00%-60.00%0.00%
15YOOYangaroo Inc0.035+0.015+75.00%13.30萬3960.00218.53萬113.62萬6243.71萬3246.40萬+75.00%0.00%+75.00%-22.22%-12.50%-77.42%-30.00%
16SCDScandium Canada Ltd0.025+0.010+66.67%53.90萬1.17萬706.14萬687.22萬2.82億2.75億+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
17SAFSeasif Exploration Inc0.025+0.010+66.67%68.00萬1.40萬307.88萬201.68萬1.23億8067.15萬+66.67%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18LUXXLuxxfolio Holdings Inc0.040+0.015+60.00%252.69萬11.10萬346.87萬345.52萬8671.79萬8638.10萬+60.00%+33.33%+166.67%+166.67%+14.29%+166.67%+166.67%
19JSDAJones Soda Co0.385+0.135+54.00%4.65萬1.66萬4460.90萬3697.62萬1.16億9604.20萬+37.50%+20.31%+2.67%-45.77%+92.50%-23.00%+140.63%
20CLMConsolidated Lithium Metals Inc0.015+0.005+50.00%115.00萬1.16萬534.48萬440.04萬3.56億2.93億+50.00%+50.00%0.00%0.00%0.00%-72.73%-50.00%
21CARMCarmanah Minerals Corp0.030+0.010+50.00%73.20萬2.19萬158.85萬136.58萬5295.01萬4552.56萬+100.00%+50.00%+20.00%0.00%+33.33%-64.71%+20.00%
22UAVGlobal UAV Technologies Ltd0.210+0.070+50.00%500.00105.0024.59萬24.57萬117.12萬116.98萬+50.00%+50.00%+40.00%+31.25%-17.65%-83.20%+35.48%
23TBIXTrustBIX Inc0.015+0.005+50.00%1.65萬247.50178.30萬172.16萬1.19億1.15億0.00%+50.00%-25.00%0.00%-25.00%-66.67%+200.00%
24RKLRockland Resources Ltd0.015+0.005+50.00%7000.00105.00110.85萬89.57萬7389.78萬5971.02萬+50.00%-57.14%-50.00%-40.00%-50.00%-81.25%-57.14%
25GBUGabriel Resources Ltd0.015+0.005+50.00%63.18萬9415.001884.45萬1092.84萬12.56億7.29億0.00%+50.00%0.00%0.00%0.00%-96.59%-96.51%
26DEALPlaygon Games Inc0.015+0.005+50.00%10.00萬1500.00498.38萬326.70萬3.32億2.18億+50.00%0.00%-50.00%-50.00%-66.67%-83.33%-62.50%
27BNGBengal Energy Ltd0.015+0.005+50.00%8775.00131.25727.96萬119.44萬4.85億7962.48萬+50.00%+50.00%+50.00%-25.00%-40.00%-66.67%-40.00%
28AIMLAI/ML Innovations Inc0.110+0.035+46.67%100.32萬10.20萬1309.48萬990.73萬1.19億9006.61萬+83.33%+69.23%+22.22%+46.67%+120.00%-15.38%+57.14%
29SSXSleeping Giant Capital Corp0.100+0.030+42.86%1000.00100.00127.96萬68.26萬1279.60萬682.60萬+25.00%+25.00%0.00%0.00%0.00%0.00%0.00%
30HAMRSilver Hammer Mining Corp0.050+0.015+42.86%3.93萬1679.20287.90萬256.98萬5758.05萬5139.64萬+42.86%+11.11%-23.08%-16.67%-52.38%-85.07%-66.67%
31BATXBattery X Metals Inc0.070+0.020+40.00%33.30萬1.85萬474.04萬465.34萬6772.02萬6647.68萬-6.67%-12.50%-12.50%-26.32%-26.32%-88.33%-22.22%
32CZ.HCassius Ventures Ltd0.070+0.020+40.00%1.20萬825.0071.52萬42.34萬1021.72萬604.88萬+75.00%-26.32%-26.32%-91.25%-91.25%-91.25%+133.33%
33BARUBaru Gold Corp0.070+0.020+40.00%277.39萬18.67萬1986.65萬1659.73萬2.84億2.37億+75.00%+180.00%+250.00%+366.67%+250.00%+75.00%+250.00%
34BKMTBlockmint Technologies Inc0.125+0.035+38.89%36.23萬3.77萬603.03萬528.21萬4824.26萬4225.67萬+66.67%+47.06%+257.14%+177.78%+316.67%+316.67%+257.14%
35GDXGoldex Resources Corp0.055+0.015+37.50%20.30萬1.02萬182.06萬165.47萬3310.27萬3008.49萬+22.22%+10.00%+10.00%-26.67%-15.38%-8.33%-42.11%
36ROADMineral Road Discovery Inc0.095+0.025+35.71%7000.00665.00682.97萬206.57萬7189.13萬2174.43萬+18.75%+11.76%+35.71%-84.92%-84.92%-84.92%-84.92%
37QQuetzal Copper Corp0.160+0.040+33.33%1.20萬1800.00685.93萬571.30萬4287.05萬3570.63萬0.00%-5.88%+14.29%+60.00%-20.00%-60.00%-60.00%
38LSTRLodestar Metals Corp0.020+0.005+33.33%1000.0020.0088.67萬87.97萬4433.65萬4398.65萬-20.00%-20.00%+33.33%-20.00%-33.33%-60.00%-33.33%
39INFIInfinitum Copper Corp0.020+0.005+33.33%1.00萬200.0097.06萬85.25萬4853.15萬4262.58萬+33.33%-20.00%-42.86%-66.67%-50.00%-85.71%-50.00%
40CSPNCareSpan Health Inc0.020+0.005+33.33%1.70萬340.0095.23萬82.04萬4761.60萬4101.79萬0.00%0.00%-33.33%-33.33%-33.33%-80.00%-50.00%
41TRUTRU Precious Metals Corp0.020+0.005+33.33%4.20萬690.00328.84萬199.62萬1.64億9981.19萬0.00%0.00%0.00%-33.33%-33.33%-27.27%-42.86%
42STMPStamper Oil & Gas Corp0.020+0.005+33.33%9.54萬1907.8834.72萬32.45萬1735.89萬1622.74萬0.00%+100.00%-33.33%-78.95%-66.67%-94.67%-83.33%
43PULPulse Oil Corp0.020+0.005+33.33%42.70萬6539.481246.93萬920.14萬6.23億4.60億+33.33%0.00%-20.00%-20.00%-55.56%-50.00%-42.86%
44NGYNexera Energy Inc0.020+0.005+33.33%4501.0065.02211.77萬145.57萬1.06億7278.41萬+33.33%+33.33%0.00%+33.33%0.00%-42.86%+33.33%
45IZOIzotropic Corp0.060+0.015+33.33%1.29萬773.76357.58萬307.53萬5959.63萬5125.42萬+9.09%+20.00%0.00%-25.00%-55.56%-76.00%-40.00%
46HVGHarvest Gold Corp0.040+0.010+33.33%1000.0040.00244.15萬181.97萬6103.63萬4549.20萬+14.29%+14.29%-11.11%0.00%-20.00%+33.33%+33.33%
47CBLUClear Blue Technologies International Inc0.020+0.005+33.33%1.70萬283.87248.99萬205.89萬1.24億1.03億+33.33%+33.33%0.00%-66.67%-66.67%-42.86%-71.43%
48HOLDImmutable Holdings Inc0.125+0.030+31.58%11.82萬1.39萬397.17萬394.44萬3177.34萬3155.49萬+56.25%+47.06%+38.89%+66.67%+56.25%+25.00%-13.79%
49BGEBlue Sky Global Energy Corp0.260+0.060+30.00%846.00219.961812.04萬271.81萬6969.37萬1045.41萬+4.00%-55.93%-13.33%-13.33%-13.33%-13.33%-13.33%
50BGBig Gold Inc0.045+0.010+28.57%16.40萬6379.99206.09萬167.42萬4579.86萬3720.43萬+80.00%+80.00%+80.00%+50.00%+28.57%+125.00%+28.57%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1MLKMMayo Lake Minerals Inc
0.045+0.025+125.00%31.88萬5879.76486.20萬376.85萬1.08億8374.34萬-10.00%-25.00%-30.77%-30.77%-25.00%-91.00%-35.71%
1ROADMineral Road Discovery Inc
0.095+0.025+35.71%7000.00665.00682.97萬206.57萬7189.13萬2174.43萬+18.75%+11.76%+35.71%-84.92%-84.92%-84.92%-84.92%
2SEEMSerra Energy Metals Corp
0.020+0.010+100.00%123.80萬1.97萬130.22萬120.90萬6511.11萬6045.11萬+100.00%+33.33%+33.33%-20.00%-66.67%-71.43%-60.00%
3TONETriple One Metals Inc
0.010+0.005+100.00%2717.0033.9648.24萬41.87萬4823.76萬4186.78萬0.00%-50.00%0.00%-50.00%-80.00%-80.00%-33.33%
4ENRTEnertopia Corp
0.010+0.005+100.00%3000.0030.00155.17萬147.61萬1.55億1.48億0.00%-33.33%+100.00%-50.00%-50.00%-77.78%-60.00%
5OMNDOptimind Pharma Corp
0.010+0.005+100.00%1000.0010.00109.79萬93.15萬1.10億9315.20萬+100.00%+100.00%+100.00%-33.33%-66.67%-95.00%+100.00%
6VCVolatus Capital Corp
0.020+0.010+100.00%52.32萬6402.4573.56萬39.77萬3677.99萬1988.37萬+100.00%+100.00%+100.00%+300.00%-60.00%-95.83%+300.00%
7SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%1.00萬100.00267.61萬267.24萬2.68億2.67億0.00%0.00%0.00%-33.33%-60.00%-75.00%-50.00%
8MAHMarksmen Energy Inc
0.010+0.005+100.00%1080.0010.80211.40萬141.10萬2.11億1.41億+100.00%0.00%+100.00%+100.00%-33.33%-81.82%-50.00%
9IANiAnthus Capital Holdings Inc
0.010+0.005+100.00%5.66萬550.426673.39萬908.13萬66.73億9.08億0.00%0.00%0.00%-33.33%-60.00%-50.00%-71.43%
10ETUE2Gold Inc
0.010+0.005+100.00%65.73萬3292.82224.50萬175.32萬2.25億1.75億0.00%+33.33%0.00%0.00%-50.00%-60.00%-60.00%
11EOMEco Oro Minerals Corp
0.010+0.005+100.00%3.40萬250.00106.52萬62.39萬1.07億6239.04萬+100.00%-33.33%-50.00%-75.00%-66.67%-91.67%-66.67%
12EGTEguana Technologies Inc
0.010+0.005+100.00%205.84萬2.04萬448.96萬366.24萬4.49億3.66億+100.00%0.00%+100.00%+100.00%0.00%-80.00%-60.00%
13CYFCanyon Creek Food Co Ltd
0.020+0.010+100.00%5001.00100.0270.30萬27.89萬3514.89萬1394.30萬+33.33%+33.33%0.00%+33.33%-55.56%-77.78%0.00%
14ALTAlturas Minerals Corp
0.010+0.005+100.00%1057.0010.57145.63萬121.22萬1.46億1.21億0.00%0.00%0.00%-50.00%-50.00%-60.00%0.00%
15YOOYangaroo Inc
0.035+0.015+75.00%13.30萬3960.00218.53萬113.62萬6243.71萬3246.40萬+75.00%0.00%+75.00%-22.22%-12.50%-77.42%-30.00%
16SCDScandium Canada Ltd
0.025+0.010+66.67%53.90萬1.17萬706.14萬687.22萬2.82億2.75億+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
17SAFSeasif Exploration Inc
0.025+0.010+66.67%68.00萬1.40萬307.88萬201.68萬1.23億8067.15萬+66.67%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18LUXXLuxxfolio Holdings Inc
0.040+0.015+60.00%252.69萬11.10萬346.87萬345.52萬8671.79萬8638.10萬+60.00%+33.33%+166.67%+166.67%+14.29%+166.67%+166.67%
19JSDAJones Soda Co
0.385+0.135+54.00%4.65萬1.66萬4460.90萬3697.62萬1.16億9604.20萬+37.50%+20.31%+2.67%-45.77%+92.50%-23.00%+140.63%
20CLMConsolidated Lithium Metals Inc
0.015+0.005+50.00%115.00萬1.16萬534.48萬440.04萬3.56億2.93億+50.00%+50.00%0.00%0.00%0.00%-72.73%-50.00%
21CARMCarmanah Minerals Corp
0.030+0.010+50.00%73.20萬2.19萬158.85萬136.58萬5295.01萬4552.56萬+100.00%+50.00%+20.00%0.00%+33.33%-64.71%+20.00%
22UAVGlobal UAV Technologies Ltd
0.210+0.070+50.00%500.00105.0024.59萬24.57萬117.12萬116.98萬+50.00%+50.00%+40.00%+31.25%-17.65%-83.20%+35.48%
23TBIXTrustBIX Inc
0.015+0.005+50.00%1.65萬247.50178.30萬172.16萬1.19億1.15億0.00%+50.00%-25.00%0.00%-25.00%-66.67%+200.00%
24RKLRockland Resources Ltd
0.015+0.005+50.00%7000.00105.00110.85萬89.57萬7389.78萬5971.02萬+50.00%-57.14%-50.00%-40.00%-50.00%-81.25%-57.14%
25GBUGabriel Resources Ltd
0.015+0.005+50.00%63.18萬9415.001884.45萬1092.84萬12.56億7.29億0.00%+50.00%0.00%0.00%0.00%-96.59%-96.51%
26DEALPlaygon Games Inc
0.015+0.005+50.00%10.00萬1500.00498.38萬326.70萬3.32億2.18億+50.00%0.00%-50.00%-50.00%-66.67%-83.33%-62.50%
27BNGBengal Energy Ltd
0.015+0.005+50.00%8775.00131.25727.96萬119.44萬4.85億7962.48萬+50.00%+50.00%+50.00%-25.00%-40.00%-66.67%-40.00%
28AIMLAI/ML Innovations Inc
0.110+0.035+46.67%100.32萬10.20萬1309.48萬990.73萬1.19億9006.61萬+83.33%+69.23%+22.22%+46.67%+120.00%-15.38%+57.14%
29SSXSleeping Giant Capital Corp
0.100+0.030+42.86%1000.00100.00127.96萬68.26萬1279.60萬682.60萬+25.00%+25.00%0.00%0.00%0.00%0.00%0.00%
30HAMRSilver Hammer Mining Corp
0.050+0.015+42.86%3.93萬1679.20287.90萬256.98萬5758.05萬5139.64萬+42.86%+11.11%-23.08%-16.67%-52.38%-85.07%-66.67%
31BATXBattery X Metals Inc
0.070+0.020+40.00%33.30萬1.85萬474.04萬465.34萬6772.02萬6647.68萬-6.67%-12.50%-12.50%-26.32%-26.32%-88.33%-22.22%
32CZ.HCassius Ventures Ltd
0.070+0.020+40.00%1.20萬825.0071.52萬42.34萬1021.72萬604.88萬+75.00%-26.32%-26.32%-91.25%-91.25%-91.25%+133.33%
33BARUBaru Gold Corp
0.070+0.020+40.00%277.39萬18.67萬1986.65萬1659.73萬2.84億2.37億+75.00%+180.00%+250.00%+366.67%+250.00%+75.00%+250.00%
34BKMTBlockmint Technologies Inc
0.125+0.035+38.89%36.23萬3.77萬603.03萬528.21萬4824.26萬4225.67萬+66.67%+47.06%+257.14%+177.78%+316.67%+316.67%+257.14%
35GDXGoldex Resources Corp
0.055+0.015+37.50%20.30萬1.02萬182.06萬165.47萬3310.27萬3008.49萬+22.22%+10.00%+10.00%-26.67%-15.38%-8.33%-42.11%
36ROADMineral Road Discovery Inc
0.095+0.025+35.71%7000.00665.00682.97萬206.57萬7189.13萬2174.43萬+18.75%+11.76%+35.71%-84.92%-84.92%-84.92%-84.92%
37QQuetzal Copper Corp
0.160+0.040+33.33%1.20萬1800.00685.93萬571.30萬4287.05萬3570.63萬0.00%-5.88%+14.29%+60.00%-20.00%-60.00%-60.00%
38LSTRLodestar Metals Corp
0.020+0.005+33.33%1000.0020.0088.67萬87.97萬4433.65萬4398.65萬-20.00%-20.00%+33.33%-20.00%-33.33%-60.00%-33.33%
39INFIInfinitum Copper Corp
0.020+0.005+33.33%1.00萬200.0097.06萬85.25萬4853.15萬4262.58萬+33.33%-20.00%-42.86%-66.67%-50.00%-85.71%-50.00%
40CSPNCareSpan Health Inc
0.020+0.005+33.33%1.70萬340.0095.23萬82.04萬4761.60萬4101.79萬0.00%0.00%-33.33%-33.33%-33.33%-80.00%-50.00%
41TRUTRU Precious Metals Corp
0.020+0.005+33.33%4.20萬690.00328.84萬199.62萬1.64億9981.19萬0.00%0.00%0.00%-33.33%-33.33%-27.27%-42.86%
42STMPStamper Oil & Gas Corp
0.020+0.005+33.33%9.54萬1907.8834.72萬32.45萬1735.89萬1622.74萬0.00%+100.00%-33.33%-78.95%-66.67%-94.67%-83.33%
43PULPulse Oil Corp
0.020+0.005+33.33%42.70萬6539.481246.93萬920.14萬6.23億4.60億+33.33%0.00%-20.00%-20.00%-55.56%-50.00%-42.86%
44NGYNexera Energy Inc
0.020+0.005+33.33%4501.0065.02211.77萬145.57萬1.06億7278.41萬+33.33%+33.33%0.00%+33.33%0.00%-42.86%+33.33%
45IZOIzotropic Corp
0.060+0.015+33.33%1.29萬773.76357.58萬307.53萬5959.63萬5125.42萬+9.09%+20.00%0.00%-25.00%-55.56%-76.00%-40.00%
46HVGHarvest Gold Corp
0.040+0.010+33.33%1000.0040.00244.15萬181.97萬6103.63萬4549.20萬+14.29%+14.29%-11.11%0.00%-20.00%+33.33%+33.33%
47CBLUClear Blue Technologies International Inc
0.020+0.005+33.33%1.70萬283.87248.99萬205.89萬1.24億1.03億+33.33%+33.33%0.00%-66.67%-66.67%-42.86%-71.43%
48HOLDImmutable Holdings Inc
0.125+0.030+31.58%11.82萬1.39萬397.17萬394.44萬3177.34萬3155.49萬+56.25%+47.06%+38.89%+66.67%+56.25%+25.00%-13.79%
49BGEBlue Sky Global Energy Corp
0.260+0.060+30.00%846.00219.961812.04萬271.81萬6969.37萬1045.41萬+4.00%-55.93%-13.33%-13.33%-13.33%-13.33%-13.33%
50BGBig Gold Inc
0.045+0.010+28.57%16.40萬6379.99206.09萬167.42萬4579.86萬3720.43萬+80.00%+80.00%+80.00%+50.00%+28.57%+125.00%+28.57%