序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1300149睿智醫葯5.02+0.84+20.10%1879.97萬9028.10萬25.09億25.05億5.00億4.99億+29.38%+27.41%+24.26%-10.04%-8.23%-37.09%-34.38%
2300204舒泰神7.36+1.23+20.07%2176.88萬1.56億35.16億34.71億4.78億4.72億+29.12%+26.24%+26.68%+3.95%-1.60%-24.90%-27.56%
3301075多瑞醫葯19.66+3.28+20.02%511.49萬9466.83萬15.73億5.39億8000.00萬2742.37萬+27.58%+28.92%+22.34%-6.90%-2.08%-19.38%-25.94%
4301091深城交34.55+5.76+20.01%6089.81萬19.50億140.13億66.56億4.06億1.93億+38.92%+38.87%+41.60%+14.70%+129.40%+155.07%+95.97%
5300125ST聆達3.31+0.55+19.93%5717.53萬1.76億8.86億8.79億2.68億2.65億+56.13%+71.50%+67.17%+11.07%-66.05%-79.73%-73.75%
6300078思創醫惠2.90+0.48+19.83%1.98億5.55億27.04億26.37億9.32億9.09億+26.09%+32.42%+22.88%-2.03%-3.33%-33.64%-33.79%
7300147香雪製藥5.70+0.83+17.04%2.06億11.56億37.69億37.47億6.61億6.57億+73.25%+67.65%+54.89%+15.85%+39.71%+9.40%+10.68%
8300630普利製藥9.15+1.32+16.86%6699.96萬5.85億41.34億30.95億4.52億3.38億+21.35%+14.81%-25.91%-52.02%-63.98%-53.32%-59.55%
9300108*ST吉藥2.05+0.27+15.17%7391.26萬1.43億13.65億13.46億6.66億6.57億+39.46%+50.74%+62.70%+9.63%-30.51%-18.65%-36.92%
10833230歐康醫葯10.40+1.02+10.87%762.00萬8144.63萬7.87億1.97億7563.14萬1890.79萬+13.04%+8.67%+13.41%-15.10%+2.77%+20.93%-25.98%
11000980眾泰汽車1.84+0.17+10.18%3.44億6.18億92.78億89.94億50.43億48.88億+34.31%+32.37%+28.67%-8.00%-21.37%-54.23%-38.26%
12000981山子高科1.41+0.13+10.16%7.53億9.59億140.96億92.00億99.97億65.25億+63.95%+14.63%+5.22%-8.44%+3.68%-6.62%-11.32%
13000757浩物股份3.26+0.30+10.14%4365.55萬1.35億17.37億17.37億5.33億5.33億+16.85%+33.06%+31.45%-2.98%-15.10%-23.29%-32.08%
14600280中央商場2.61+0.24+10.13%4418.04萬1.11億29.45億29.45億11.28億11.28億+13.97%+16.00%+6.53%-6.12%-9.69%-43.99%-30.95%
15000953河化股份4.03+0.37+10.11%1784.62萬7050.98萬14.75億14.75億3.66億3.66億+47.62%+36.61%+64.49%+16.81%-2.66%-26.73%-26.33%
16002628成都路橋2.18+0.20+10.10%942.72萬2055.13萬16.50億16.46億7.57億7.55億+17.84%+19.13%+9.00%-11.38%-26.10%-35.69%-33.94%
17603278大業股份7.21+0.66+10.08%349.31萬2518.53萬24.64億24.64億3.42億3.42億+36.29%+34.64%+24.20%-16.98%-19.40%-39.03%-42.62%
18000016深康佳A3.06+0.28+10.07%1887.62萬5776.13萬73.68億48.86億24.08億15.97億+47.83%+45.71%+42.99%-1.29%-2.55%-33.19%-26.62%
19002693雙成藥業4.81+0.44+10.07%762.92萬3616.66萬20.05億19.79億4.17億4.11億+16.46%+13.44%+7.85%-21.28%-11.58%-22.17%-35.95%
20000011深物業A8.21+0.75+10.05%2391.71萬1.92億48.93億43.22億5.96億5.26億+12.16%+11.40%+6.76%+1.51%-0.94%-10.94%-3.95%
21600615豐華股份10.51+0.96+10.05%520.36萬5332.99萬19.76億19.72億1.88億1.88億+17.96%+19.84%+20.25%-6.91%+14.24%+16.52%-13.21%
22603390通達電氣9.75+0.89+10.05%610.88萬5956.05萬34.29億34.10億3.52億3.50億+27.79%+26.95%+33.93%+28.12%+34.48%+19.05%-2.50%
23603158騰龍股份7.67+0.70+10.04%2731.35萬2.03億37.64億37.64億4.91億4.91億+14.48%+12.96%+13.80%-5.21%+9.86%+4.19%-19.95%
24603703盛洋科技10.41+0.95+10.04%2630.62萬2.70億43.20億43.20億4.15億4.15億+14.65%+16.97%+9.12%-7.45%+8.46%+3.60%-18.66%
25600561江西長運5.81+0.53+10.04%5798.43萬3.13億16.53億16.53億2.84億2.84億+19.55%+27.13%+58.74%+28.26%+9.42%+5.25%-9.50%
26001239永達股份17.02+1.55+10.02%1313.10萬2.22億40.85億8.31億2.40億4879.67萬+12.79%+26.07%+28.84%-3.19%-13.74%+41.24%-28.58%
27002785萬裏石27.78+2.53+10.02%2048.93萬5.65億62.95億46.63億2.27億1.68億+11.30%+9.63%+9.37%+12.93%+12.84%+22.38%+3.23%
28603917合力科技11.75+1.07+10.02%934.23萬1.07億23.95億18.42億2.04億1.57億+15.54%+17.03%+11.06%-16.61%-10.37%-41.66%-33.09%
29001231農心科技15.16+1.38+10.01%358.05萬5321.08萬15.16億5.58億1.00億3683.65萬+13.47%+14.50%+8.91%-12.12%-9.06%-28.32%-27.22%
30002829星網宇達23.84+2.17+10.01%1110.46萬2.61億49.54億34.19億2.08億1.43億+34.99%+41.07%+93.51%+12.83%+30.27%-24.82%-11.83%
31600501航天晨光23.08+2.10+10.01%6569.07萬15.10億99.55億98.00億4.31億4.25億+61.06%+93.46%+62.99%+87.34%+109.06%+57.87%+69.46%
32002907華森製藥13.85+1.26+10.01%978.94萬1.33億57.84億42.78億4.18億3.09億+15.71%+13.06%+8.54%-6.73%+14.09%-8.46%-10.06%
33001379騰達科技32.76+2.98+10.01%2659.49萬8.30億65.52億16.38億2.00億5000.00萬+61.06%+159.38%+147.81%+99.85%+58.17%+94.40%+94.40%
34003026中晶科技33.76+3.07+10.00%2996.86萬9.76億43.97億27.11億1.30億8031.63萬+40.78%+26.39%+49.61%+63.43%+69.56%+7.22%+22.53%
35600386北巴傳媒5.17+0.47+10.00%1.67億8.45億41.69億41.69億8.06億8.06億+61.06%+65.71%+81.40%+48.99%+37.14%+20.23%+15.40%
36603032德新科技15.41+1.40+9.99%1903.62萬2.84億36.14億35.46億2.35億2.30億+24.37%+20.39%+39.84%-11.23%-0.19%-48.62%-24.09%
37603373安邦護衛30.50+2.77+9.99%523.92萬1.53億32.80億8.20億1.08億2688.17萬+18.58%+18.77%+17.13%-12.63%-1.26%+63.98%-28.32%
38001266宏英智能24.23+2.20+9.99%973.50萬2.21億25.06億8.55億1.03億3527.16萬+19.77%+26.20%+29.36%+6.08%+4.66%-10.13%-16.74%
39600721百花醫葯7.16+0.65+9.98%5155.85萬3.61億27.35億27.35億3.82億3.82億+25.83%+22.81%+29.95%+11.35%+20.13%-1.24%-7.49%
40001317三羊馬26.22+2.38+9.98%478.56萬1.21億20.99億7.70億8004.38萬2938.31萬+13.26%+12.10%+15.61%-9.99%-6.02%-27.65%-26.20%
41001358興欣新材21.49+1.95+9.98%340.06萬7014.77萬26.48億6.62億1.23億3080.00萬+13.58%+13.40%+8.65%-14.55%-5.18%-24.41%-35.71%
42603900萊紳通靈5.63+0.51+9.96%4391.12萬2.36億19.32億19.17億3.43億3.40億+24.56%+17.54%+14.90%-15.72%+11.05%-14.44%-14.44%
43600753庚星股份5.41+0.49+9.96%405.71萬2159.64萬12.46億11.63億2.30億2.15億+17.61%+19.16%+0.74%-28.91%-28.82%-41.20%-48.08%
44001696宗申動力15.68+1.42+9.96%3.21億49.23億179.54億139.76億11.45億8.91億+40.63%+64.19%+60.66%+30.02%+200.38%+132.99%+145.77%
45002515金字火腿4.31+0.39+9.95%4055.35萬1.73億52.18億48.64億12.11億11.29億+11.37%+10.23%+4.36%-5.69%-9.64%-5.48%-23.31%
46002219新里程1.99+0.18+9.94%3652.85萬7261.11萬67.83億65.40億34.08億32.86億+15.70%+9.34%+6.99%-21.96%-17.08%-52.62%-34.32%
47600789魯抗醫葯7.96+0.72+9.94%1.52億11.70億71.41億71.41億8.97億8.97億+18.45%+12.91%+14.20%-11.75%+37.95%+21.62%+12.91%
48002734利民股份7.30+0.66+9.94%1446.53萬1.04億26.78億23.71億3.67億3.25億+9.61%+7.51%+4.89%-0.38%+13.22%-19.67%-6.14%
49600770綜藝股份2.77+0.25+9.92%1728.55萬4611.98萬36.01億36.01億13.00億13.00億+24.22%+21.49%+20.43%-13.44%-25.74%-47.83%-43.58%
50600811東方集團1.22+0.11+9.91%4.53億5.30億44.64億44.64億36.59億36.59億+28.42%+31.18%+29.79%-18.67%-29.07%-47.19%-38.69%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1300149睿智醫葯
5.02+0.84+20.10%1879.97萬9028.10萬25.09億25.05億5.00億4.99億+29.38%+27.41%+24.26%-10.04%-8.23%-37.09%-34.38%
2300204舒泰神
7.36+1.23+20.07%2176.88萬1.56億35.16億34.71億4.78億4.72億+29.12%+26.24%+26.68%+3.95%-1.60%-24.90%-27.56%
3301075多瑞醫葯
19.66+3.28+20.02%511.49萬9466.83萬15.73億5.39億8000.00萬2742.37萬+27.58%+28.92%+22.34%-6.90%-2.08%-19.38%-25.94%
4301091深城交
34.55+5.76+20.01%6089.81萬19.50億140.13億66.56億4.06億1.93億+38.92%+38.87%+41.60%+14.70%+129.40%+155.07%+95.97%
5300125ST聆達
3.31+0.55+19.93%5717.53萬1.76億8.86億8.79億2.68億2.65億+56.13%+71.50%+67.17%+11.07%-66.05%-79.73%-73.75%
6300078思創醫惠
2.90+0.48+19.83%1.98億5.55億27.04億26.37億9.32億9.09億+26.09%+32.42%+22.88%-2.03%-3.33%-33.64%-33.79%
7300147香雪製藥
5.70+0.83+17.04%2.06億11.56億37.69億37.47億6.61億6.57億+73.25%+67.65%+54.89%+15.85%+39.71%+9.40%+10.68%
8300630普利製藥
9.15+1.32+16.86%6699.96萬5.85億41.34億30.95億4.52億3.38億+21.35%+14.81%-25.91%-52.02%-63.98%-53.32%-59.55%
9300108*ST吉藥
2.05+0.27+15.17%7391.26萬1.43億13.65億13.46億6.66億6.57億+39.46%+50.74%+62.70%+9.63%-30.51%-18.65%-36.92%
10833230歐康醫葯
10.40+1.02+10.87%762.00萬8144.63萬7.87億1.97億7563.14萬1890.79萬+13.04%+8.67%+13.41%-15.10%+2.77%+20.93%-25.98%
11000980眾泰汽車
1.84+0.17+10.18%3.44億6.18億92.78億89.94億50.43億48.88億+34.31%+32.37%+28.67%-8.00%-21.37%-54.23%-38.26%
12000981山子高科
1.41+0.13+10.16%7.53億9.59億140.96億92.00億99.97億65.25億+63.95%+14.63%+5.22%-8.44%+3.68%-6.62%-11.32%
13000757浩物股份
3.26+0.30+10.14%4365.55萬1.35億17.37億17.37億5.33億5.33億+16.85%+33.06%+31.45%-2.98%-15.10%-23.29%-32.08%
14600280中央商場
2.61+0.24+10.13%4418.04萬1.11億29.45億29.45億11.28億11.28億+13.97%+16.00%+6.53%-6.12%-9.69%-43.99%-30.95%
15000953河化股份
4.03+0.37+10.11%1784.62萬7050.98萬14.75億14.75億3.66億3.66億+47.62%+36.61%+64.49%+16.81%-2.66%-26.73%-26.33%
16002628成都路橋
2.18+0.20+10.10%942.72萬2055.13萬16.50億16.46億7.57億7.55億+17.84%+19.13%+9.00%-11.38%-26.10%-35.69%-33.94%
17603278大業股份
7.21+0.66+10.08%349.31萬2518.53萬24.64億24.64億3.42億3.42億+36.29%+34.64%+24.20%-16.98%-19.40%-39.03%-42.62%
18000016深康佳A
3.06+0.28+10.07%1887.62萬5776.13萬73.68億48.86億24.08億15.97億+47.83%+45.71%+42.99%-1.29%-2.55%-33.19%-26.62%
19002693雙成藥業
4.81+0.44+10.07%762.92萬3616.66萬20.05億19.79億4.17億4.11億+16.46%+13.44%+7.85%-21.28%-11.58%-22.17%-35.95%
20000011深物業A
8.21+0.75+10.05%2391.71萬1.92億48.93億43.22億5.96億5.26億+12.16%+11.40%+6.76%+1.51%-0.94%-10.94%-3.95%
21600615豐華股份
10.51+0.96+10.05%520.36萬5332.99萬19.76億19.72億1.88億1.88億+17.96%+19.84%+20.25%-6.91%+14.24%+16.52%-13.21%
22603390通達電氣
9.75+0.89+10.05%610.88萬5956.05萬34.29億34.10億3.52億3.50億+27.79%+26.95%+33.93%+28.12%+34.48%+19.05%-2.50%
23603158騰龍股份
7.67+0.70+10.04%2731.35萬2.03億37.64億37.64億4.91億4.91億+14.48%+12.96%+13.80%-5.21%+9.86%+4.19%-19.95%
24603703盛洋科技
10.41+0.95+10.04%2630.62萬2.70億43.20億43.20億4.15億4.15億+14.65%+16.97%+9.12%-7.45%+8.46%+3.60%-18.66%
25600561江西長運
5.81+0.53+10.04%5798.43萬3.13億16.53億16.53億2.84億2.84億+19.55%+27.13%+58.74%+28.26%+9.42%+5.25%-9.50%
26001239永達股份
17.02+1.55+10.02%1313.10萬2.22億40.85億8.31億2.40億4879.67萬+12.79%+26.07%+28.84%-3.19%-13.74%+41.24%-28.58%
27002785萬裏石
27.78+2.53+10.02%2048.93萬5.65億62.95億46.63億2.27億1.68億+11.30%+9.63%+9.37%+12.93%+12.84%+22.38%+3.23%
28603917合力科技
11.75+1.07+10.02%934.23萬1.07億23.95億18.42億2.04億1.57億+15.54%+17.03%+11.06%-16.61%-10.37%-41.66%-33.09%
29001231農心科技
15.16+1.38+10.01%358.05萬5321.08萬15.16億5.58億1.00億3683.65萬+13.47%+14.50%+8.91%-12.12%-9.06%-28.32%-27.22%
30002829星網宇達
23.84+2.17+10.01%1110.46萬2.61億49.54億34.19億2.08億1.43億+34.99%+41.07%+93.51%+12.83%+30.27%-24.82%-11.83%
31600501航天晨光
23.08+2.10+10.01%6569.07萬15.10億99.55億98.00億4.31億4.25億+61.06%+93.46%+62.99%+87.34%+109.06%+57.87%+69.46%
32002907華森製藥
13.85+1.26+10.01%978.94萬1.33億57.84億42.78億4.18億3.09億+15.71%+13.06%+8.54%-6.73%+14.09%-8.46%-10.06%
33001379騰達科技
32.76+2.98+10.01%2659.49萬8.30億65.52億16.38億2.00億5000.00萬+61.06%+159.38%+147.81%+99.85%+58.17%+94.40%+94.40%
34003026中晶科技
33.76+3.07+10.00%2996.86萬9.76億43.97億27.11億1.30億8031.63萬+40.78%+26.39%+49.61%+63.43%+69.56%+7.22%+22.53%
35600386北巴傳媒
5.17+0.47+10.00%1.67億8.45億41.69億41.69億8.06億8.06億+61.06%+65.71%+81.40%+48.99%+37.14%+20.23%+15.40%
36603032德新科技
15.41+1.40+9.99%1903.62萬2.84億36.14億35.46億2.35億2.30億+24.37%+20.39%+39.84%-11.23%-0.19%-48.62%-24.09%
37603373安邦護衛
30.50+2.77+9.99%523.92萬1.53億32.80億8.20億1.08億2688.17萬+18.58%+18.77%+17.13%-12.63%-1.26%+63.98%-28.32%
38001266宏英智能
24.23+2.20+9.99%973.50萬2.21億25.06億8.55億1.03億3527.16萬+19.77%+26.20%+29.36%+6.08%+4.66%-10.13%-16.74%
39600721百花醫葯
7.16+0.65+9.98%5155.85萬3.61億27.35億27.35億3.82億3.82億+25.83%+22.81%+29.95%+11.35%+20.13%-1.24%-7.49%
40001317三羊馬
26.22+2.38+9.98%478.56萬1.21億20.99億7.70億8004.38萬2938.31萬+13.26%+12.10%+15.61%-9.99%-6.02%-27.65%-26.20%
41001358興欣新材
21.49+1.95+9.98%340.06萬7014.77萬26.48億6.62億1.23億3080.00萬+13.58%+13.40%+8.65%-14.55%-5.18%-24.41%-35.71%
42603900萊紳通靈
5.63+0.51+9.96%4391.12萬2.36億19.32億19.17億3.43億3.40億+24.56%+17.54%+14.90%-15.72%+11.05%-14.44%-14.44%
43600753庚星股份
5.41+0.49+9.96%405.71萬2159.64萬12.46億11.63億2.30億2.15億+17.61%+19.16%+0.74%-28.91%-28.82%-41.20%-48.08%
44001696宗申動力
15.68+1.42+9.96%3.21億49.23億179.54億139.76億11.45億8.91億+40.63%+64.19%+60.66%+30.02%+200.38%+132.99%+145.77%
45002515金字火腿
4.31+0.39+9.95%4055.35萬1.73億52.18億48.64億12.11億11.29億+11.37%+10.23%+4.36%-5.69%-9.64%-5.48%-23.31%
46002219新里程
1.99+0.18+9.94%3652.85萬7261.11萬67.83億65.40億34.08億32.86億+15.70%+9.34%+6.99%-21.96%-17.08%-52.62%-34.32%
47600789魯抗醫葯
7.96+0.72+9.94%1.52億11.70億71.41億71.41億8.97億8.97億+18.45%+12.91%+14.20%-11.75%+37.95%+21.62%+12.91%
48002734利民股份
7.30+0.66+9.94%1446.53萬1.04億26.78億23.71億3.67億3.25億+9.61%+7.51%+4.89%-0.38%+13.22%-19.67%-6.14%
49600770綜藝股份
2.77+0.25+9.92%1728.55萬4611.98萬36.01億36.01億13.00億13.00億+24.22%+21.49%+20.43%-13.44%-25.74%-47.83%-43.58%
50600811東方集團
1.22+0.11+9.91%4.53億5.30億44.64億44.64億36.59億36.59億+28.42%+31.18%+29.79%-18.67%-29.07%-47.19%-38.69%