序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1301079邵陽液壓14.56+2.43+20.03%1471.23萬2.09億16.01億8.32億1.10億5714.74萬+23.08%+18.86%+12.26%+29.65%+1.75%-33.67%-15.79%
2301232飛沃科技28.84+4.81+20.02%766.92萬2.08億21.68億12.62億7516.23萬4375.73萬+29.27%+26.33%+8.50%+2.27%+0.49%-32.59%-16.39%
3301446福事特20.93+3.49+20.01%665.66萬1.36億21.77億5.44億1.04億2600.00萬+21.19%+17.19%+3.15%+18.82%+3.10%-13.81%-12.99%
4301226祥明智能25.85+4.31+20.01%2154.80萬5.09億28.12億12.69億1.09億4907.99萬+37.06%+42.98%+63.09%+67.21%+41.26%-19.19%+14.38%
5300850新強聯18.06+3.01+20.00%4017.19萬6.79億64.79億44.33億3.59億2.45億+27.81%+30.68%+14.59%-10.49%-29.25%-51.63%-43.08%
6300709精研科技27.07+4.51+19.99%2232.70萬5.96億50.37億40.30億1.86億1.49億+14.90%+9.37%+9.20%-7.67%+9.42%+13.79%-12.76%
7300252金信諾7.10+1.18+19.93%6560.47萬4.48億47.01億37.86億6.62億5.33億+19.93%+18.73%+15.45%-0.70%-3.66%-29.98%-23.08%
8300280紫天科技18.23+1.97+12.12%5060.57萬8.73億29.54億29.25億1.62億1.60億+18.45%+44.22%+38.53%-33.30%-47.27%-54.54%-57.34%
9300168萬達信息6.30+0.67+11.90%1.34億8.13億90.83億85.78億14.42億13.62億+36.96%+39.69%+28.31%+11.90%-8.30%-39.77%-25.71%
10301197工大科雅14.60+1.41+10.69%1444.79萬2.07億17.60億11.96億1.21億8188.73萬+12.31%+14.50%+16.32%+18.11%-6.48%-37.26%-21.89%
11600604市北高新3.69+0.34+10.15%3761.55萬1.36億69.12億51.94億18.73億14.07億+5.73%+11.82%+6.03%-1.07%-11.93%-21.74%-20.30%
12600135樂凱膠片4.79+0.44+10.11%1490.64萬6925.37萬26.50億26.50億5.53億5.53億+8.37%+10.11%-4.77%-15.07%-29.04%-36.88%-40.64%
13600187國中水務2.07+0.19+10.11%1532.99萬3173.29萬33.41億33.41億16.14億16.14億+34.42%+58.02%+42.76%-5.05%-14.46%-23.62%-21.59%
14603458勘設股份5.78+0.53+10.10%1520.76萬8763.22萬17.99億17.99億3.11億3.11億+25.65%+26.48%+17.00%-14.81%-26.70%-40.85%-32.59%
15603912佳力圖6.22+0.57+10.09%1355.79萬8348.53萬33.70億33.70億5.42億5.42億+9.51%+6.69%+3.32%-9.99%-13.37%-35.07%-28.91%
16002905金逸影視6.33+0.58+10.09%1246.32萬7782.79萬23.82億22.12億3.76億3.49億+4.46%+12.04%+0.96%-12.81%-35.28%-47.47%-42.24%
17600689上海三毛7.32+0.67+10.08%1477.15萬1.05億14.71億11.14億2.01億1.52億+4.72%+15.28%+7.96%-7.22%-27.38%-24.38%-36.73%
18603958哈森股份10.29+0.94+10.05%629.87萬6126.46萬22.57億22.57億2.19億2.19億+29.27%+24.88%+20.63%+5.32%+13.45%+38.68%+13.45%
19600272開開實業10.96+1.00+10.04%4094.30萬4.27億26.63億17.54億2.43億1.60億+16.72%+29.84%+26.40%+12.40%+12.05%+22.58%-2.93%
20600869遠東股份3.29+0.30+10.03%8221.63萬2.59億73.02億73.02億22.19億22.19億+11.53%+10.40%-6.80%-11.80%-12.96%-40.93%-25.06%
21605081太和水14.15+1.29+10.03%799.69萬1.12億16.02億12.25億1.13億8657.83萬+9.27%-0.49%+25.22%+41.64%+11.59%+4.43%+1.95%
22688325賽微微電33.60+3.06+10.02%537.20萬1.84億28.54億12.87億8494.77萬3830.41萬+10.49%+10.85%+4.39%+0.07%+13.87%-15.95%-13.84%
23001379騰達科技16.81+1.53+10.01%1983.63萬3.26億33.62億8.41億2.00億5000.00萬+33.84%+33.62%+21.28%+8.51%-32.71%-0.25%-0.25%
24603508思維列控19.02+1.73+10.01%1793.49萬3.31億72.52億72.52億3.81億3.81億+13.08%+4.62%+1.93%-0.59%+57.67%+16.73%+27.28%
25600262北方股份19.24+1.75+10.01%2646.16萬4.98億32.71億32.71億1.70億1.70億+23.10%+20.63%+16.46%+13.85%+16.04%-7.90%-0.05%
26600624復旦復華3.96+0.36+10.00%8983.22萬3.41億27.11億27.11億6.85億6.85億+26.11%+41.94%+28.57%0.00%-20.48%-36.03%-30.65%
27600834申通地鐵8.36+0.76+10.00%2582.59萬2.05億39.91億39.91億4.77億4.77億+19.98%+25.75%+28.06%+21.55%+14.55%+1.93%+2.23%
28002232啟明信息16.61+1.51+10.00%3716.18萬6.16億67.86億67.86億4.09億4.09億+21.33%+26.99%+31.83%+27.57%+19.84%-2.01%-1.95%
29001239永達股份15.40+1.40+10.00%917.65萬1.34億36.96億7.51億2.40億4879.67萬+14.41%+21.55%+7.84%-7.56%-29.39%+27.80%-35.38%
30001212中旗新材24.90+2.26+9.98%510.37萬1.25億29.35億13.65億1.18億5482.14萬+36.44%+34.02%+19.77%-8.19%-2.89%+0.12%+5.46%
31603716塞力醫療6.51+0.59+9.97%3918.23萬2.52億13.11億13.11億2.01億2.01億+21.91%+23.76%+10.53%-4.69%-30.67%-29.77%-41.30%
32600592龍溪股份8.62+0.78+9.95%1921.96萬1.62億34.44億34.44億4.00億4.00億+10.23%+9.11%-3.29%-17.06%-3.93%-12.69%-24.27%
33002796世嘉科技8.18+0.74+9.95%1201.19萬9653.51萬20.65億18.96億2.52億2.32億+9.07%+12.67%+2.00%-8.09%-14.88%-29.24%-27.67%
34002272川潤股份4.88+0.44+9.91%1644.54萬7975.84萬23.66億16.42億4.85億3.37億+17.59%+17.59%+9.42%-5.97%-11.59%-25.50%-28.13%
35301306西測測試38.19+3.39+9.74%1081.43萬3.98億32.23億15.00億8440.00萬3928.00萬+20.25%+13.83%-2.18%+24.89%+22.92%-3.46%-3.54%
36600316洪都航空17.22+1.52+9.68%2969.75萬5.01億123.49億123.49億7.17億7.17億+10.24%+12.99%+3.11%-3.29%+6.20%-24.39%-18.60%
37301209聯合化學21.25+1.84+9.48%803.19萬1.70億17.00億5.21億8000.00萬2450.00萬+8.97%+4.94%-3.89%+4.53%+1.34%-15.57%-14.45%
38300499高瀾股份12.20+1.02+9.12%3734.94萬4.56億37.24億32.85億3.05億2.69億+16.41%+16.97%+11.21%+12.86%+8.06%-28.32%-14.92%
39300125ST聆達2.28+0.19+9.09%3650.08萬7991.10萬6.10億6.05億2.68億2.65億+21.28%+31.79%+24.59%-58.99%-80.89%-86.34%-81.92%
40300072海新能科2.02+0.16+8.60%6934.80萬1.39億47.46億46.93億23.50億23.23億+12.85%+15.43%+6.88%-9.01%-31.53%-42.12%-42.45%
41300473德爾股份14.07+1.07+8.23%1048.74萬1.46億21.24億21.10億1.51億1.50億+5.00%+2.78%+2.93%-10.10%-10.33%-27.70%-23.03%
42603386駿亞科技12.39+0.94+8.21%3999.56萬4.91億40.43億40.43億3.26億3.26億+10.72%+1.81%-2.59%+23.60%+5.23%+7.42%-9.65%
43002130沃爾核材16.39+1.22+8.04%2.18億35.77億206.50億204.74億12.60億12.49億+10.00%+0.80%+19.37%+33.78%+168.17%+118.48%+122.03%
44603330天洋新材4.78+0.35+7.90%1786.12萬8549.04萬20.68億20.39億4.33億4.27億+8.13%+6.21%-1.66%-4.22%-28.88%-56.23%-36.27%
45300563神宇股份37.00+2.69+7.84%4043.54萬15.12億65.74億45.52億1.78億1.23億+5.47%+1.68%+52.33%+151.64%+186.53%+139.59%+134.28%
46300772運達股份10.42+0.74+7.64%3404.50萬3.51億73.12億72.40億7.02億6.95億+14.38%+14.63%+6.44%+11.09%+10.15%-21.36%-1.61%
47300443金雷股份17.05+1.20+7.57%2178.61萬3.61億55.49億42.30億3.25億2.48億+18.32%+21.70%+8.19%-1.33%-17.43%-50.51%-37.61%
48002715登雲股份12.80+0.88+7.38%1487.58萬1.85億17.66億17.66億1.38億1.38億+20.53%+14.80%+6.58%-32.60%-18.47%-12.33%-21.13%
49300281金明精機4.30+0.29+7.23%3533.38萬1.52億18.01億17.09億4.19億3.97億+7.77%+4.12%+2.14%+0.94%-15.02%-21.25%-27.97%
50301018申菱環境20.66+1.33+6.88%1227.96萬2.51億54.97億41.13億2.66億1.99億+13.95%+14.65%+1.27%-8.79%+1.77%-42.21%-21.08%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1301079邵陽液壓
14.56+2.43+20.03%1471.23萬2.09億16.01億8.32億1.10億5714.74萬+23.08%+18.86%+12.26%+29.65%+1.75%-33.67%-15.79%
2301232飛沃科技
28.84+4.81+20.02%766.92萬2.08億21.68億12.62億7516.23萬4375.73萬+29.27%+26.33%+8.50%+2.27%+0.49%-32.59%-16.39%
3301446福事特
20.93+3.49+20.01%665.66萬1.36億21.77億5.44億1.04億2600.00萬+21.19%+17.19%+3.15%+18.82%+3.10%-13.81%-12.99%
4301226祥明智能
25.85+4.31+20.01%2154.80萬5.09億28.12億12.69億1.09億4907.99萬+37.06%+42.98%+63.09%+67.21%+41.26%-19.19%+14.38%
5300850新強聯
18.06+3.01+20.00%4017.19萬6.79億64.79億44.33億3.59億2.45億+27.81%+30.68%+14.59%-10.49%-29.25%-51.63%-43.08%
6300709精研科技
27.07+4.51+19.99%2232.70萬5.96億50.37億40.30億1.86億1.49億+14.90%+9.37%+9.20%-7.67%+9.42%+13.79%-12.76%
7300252金信諾
7.10+1.18+19.93%6560.47萬4.48億47.01億37.86億6.62億5.33億+19.93%+18.73%+15.45%-0.70%-3.66%-29.98%-23.08%
8300280紫天科技
18.23+1.97+12.12%5060.57萬8.73億29.54億29.25億1.62億1.60億+18.45%+44.22%+38.53%-33.30%-47.27%-54.54%-57.34%
9300168萬達信息
6.30+0.67+11.90%1.34億8.13億90.83億85.78億14.42億13.62億+36.96%+39.69%+28.31%+11.90%-8.30%-39.77%-25.71%
10301197工大科雅
14.60+1.41+10.69%1444.79萬2.07億17.60億11.96億1.21億8188.73萬+12.31%+14.50%+16.32%+18.11%-6.48%-37.26%-21.89%
11600604市北高新
3.69+0.34+10.15%3761.55萬1.36億69.12億51.94億18.73億14.07億+5.73%+11.82%+6.03%-1.07%-11.93%-21.74%-20.30%
12600135樂凱膠片
4.79+0.44+10.11%1490.64萬6925.37萬26.50億26.50億5.53億5.53億+8.37%+10.11%-4.77%-15.07%-29.04%-36.88%-40.64%
13600187國中水務
2.07+0.19+10.11%1532.99萬3173.29萬33.41億33.41億16.14億16.14億+34.42%+58.02%+42.76%-5.05%-14.46%-23.62%-21.59%
14603458勘設股份
5.78+0.53+10.10%1520.76萬8763.22萬17.99億17.99億3.11億3.11億+25.65%+26.48%+17.00%-14.81%-26.70%-40.85%-32.59%
15603912佳力圖
6.22+0.57+10.09%1355.79萬8348.53萬33.70億33.70億5.42億5.42億+9.51%+6.69%+3.32%-9.99%-13.37%-35.07%-28.91%
16002905金逸影視
6.33+0.58+10.09%1246.32萬7782.79萬23.82億22.12億3.76億3.49億+4.46%+12.04%+0.96%-12.81%-35.28%-47.47%-42.24%
17600689上海三毛
7.32+0.67+10.08%1477.15萬1.05億14.71億11.14億2.01億1.52億+4.72%+15.28%+7.96%-7.22%-27.38%-24.38%-36.73%
18603958哈森股份
10.29+0.94+10.05%629.87萬6126.46萬22.57億22.57億2.19億2.19億+29.27%+24.88%+20.63%+5.32%+13.45%+38.68%+13.45%
19600272開開實業
10.96+1.00+10.04%4094.30萬4.27億26.63億17.54億2.43億1.60億+16.72%+29.84%+26.40%+12.40%+12.05%+22.58%-2.93%
20600869遠東股份
3.29+0.30+10.03%8221.63萬2.59億73.02億73.02億22.19億22.19億+11.53%+10.40%-6.80%-11.80%-12.96%-40.93%-25.06%
21605081太和水
14.15+1.29+10.03%799.69萬1.12億16.02億12.25億1.13億8657.83萬+9.27%-0.49%+25.22%+41.64%+11.59%+4.43%+1.95%
22688325賽微微電
33.60+3.06+10.02%537.20萬1.84億28.54億12.87億8494.77萬3830.41萬+10.49%+10.85%+4.39%+0.07%+13.87%-15.95%-13.84%
23001379騰達科技
16.81+1.53+10.01%1983.63萬3.26億33.62億8.41億2.00億5000.00萬+33.84%+33.62%+21.28%+8.51%-32.71%-0.25%-0.25%
24603508思維列控
19.02+1.73+10.01%1793.49萬3.31億72.52億72.52億3.81億3.81億+13.08%+4.62%+1.93%-0.59%+57.67%+16.73%+27.28%
25600262北方股份
19.24+1.75+10.01%2646.16萬4.98億32.71億32.71億1.70億1.70億+23.10%+20.63%+16.46%+13.85%+16.04%-7.90%-0.05%
26600624復旦復華
3.96+0.36+10.00%8983.22萬3.41億27.11億27.11億6.85億6.85億+26.11%+41.94%+28.57%0.00%-20.48%-36.03%-30.65%
27600834申通地鐵
8.36+0.76+10.00%2582.59萬2.05億39.91億39.91億4.77億4.77億+19.98%+25.75%+28.06%+21.55%+14.55%+1.93%+2.23%
28002232啟明信息
16.61+1.51+10.00%3716.18萬6.16億67.86億67.86億4.09億4.09億+21.33%+26.99%+31.83%+27.57%+19.84%-2.01%-1.95%
29001239永達股份
15.40+1.40+10.00%917.65萬1.34億36.96億7.51億2.40億4879.67萬+14.41%+21.55%+7.84%-7.56%-29.39%+27.80%-35.38%
30001212中旗新材
24.90+2.26+9.98%510.37萬1.25億29.35億13.65億1.18億5482.14萬+36.44%+34.02%+19.77%-8.19%-2.89%+0.12%+5.46%
31603716塞力醫療
6.51+0.59+9.97%3918.23萬2.52億13.11億13.11億2.01億2.01億+21.91%+23.76%+10.53%-4.69%-30.67%-29.77%-41.30%
32600592龍溪股份
8.62+0.78+9.95%1921.96萬1.62億34.44億34.44億4.00億4.00億+10.23%+9.11%-3.29%-17.06%-3.93%-12.69%-24.27%
33002796世嘉科技
8.18+0.74+9.95%1201.19萬9653.51萬20.65億18.96億2.52億2.32億+9.07%+12.67%+2.00%-8.09%-14.88%-29.24%-27.67%
34002272川潤股份
4.88+0.44+9.91%1644.54萬7975.84萬23.66億16.42億4.85億3.37億+17.59%+17.59%+9.42%-5.97%-11.59%-25.50%-28.13%
35301306西測測試
38.19+3.39+9.74%1081.43萬3.98億32.23億15.00億8440.00萬3928.00萬+20.25%+13.83%-2.18%+24.89%+22.92%-3.46%-3.54%
36600316洪都航空
17.22+1.52+9.68%2969.75萬5.01億123.49億123.49億7.17億7.17億+10.24%+12.99%+3.11%-3.29%+6.20%-24.39%-18.60%
37301209聯合化學
21.25+1.84+9.48%803.19萬1.70億17.00億5.21億8000.00萬2450.00萬+8.97%+4.94%-3.89%+4.53%+1.34%-15.57%-14.45%
38300499高瀾股份
12.20+1.02+9.12%3734.94萬4.56億37.24億32.85億3.05億2.69億+16.41%+16.97%+11.21%+12.86%+8.06%-28.32%-14.92%
39300125ST聆達
2.28+0.19+9.09%3650.08萬7991.10萬6.10億6.05億2.68億2.65億+21.28%+31.79%+24.59%-58.99%-80.89%-86.34%-81.92%
40300072海新能科
2.02+0.16+8.60%6934.80萬1.39億47.46億46.93億23.50億23.23億+12.85%+15.43%+6.88%-9.01%-31.53%-42.12%-42.45%
41300473德爾股份
14.07+1.07+8.23%1048.74萬1.46億21.24億21.10億1.51億1.50億+5.00%+2.78%+2.93%-10.10%-10.33%-27.70%-23.03%
42603386駿亞科技
12.39+0.94+8.21%3999.56萬4.91億40.43億40.43億3.26億3.26億+10.72%+1.81%-2.59%+23.60%+5.23%+7.42%-9.65%
43002130沃爾核材
16.39+1.22+8.04%2.18億35.77億206.50億204.74億12.60億12.49億+10.00%+0.80%+19.37%+33.78%+168.17%+118.48%+122.03%
44603330天洋新材
4.78+0.35+7.90%1786.12萬8549.04萬20.68億20.39億4.33億4.27億+8.13%+6.21%-1.66%-4.22%-28.88%-56.23%-36.27%
45300563神宇股份
37.00+2.69+7.84%4043.54萬15.12億65.74億45.52億1.78億1.23億+5.47%+1.68%+52.33%+151.64%+186.53%+139.59%+134.28%
46300772運達股份
10.42+0.74+7.64%3404.50萬3.51億73.12億72.40億7.02億6.95億+14.38%+14.63%+6.44%+11.09%+10.15%-21.36%-1.61%
47300443金雷股份
17.05+1.20+7.57%2178.61萬3.61億55.49億42.30億3.25億2.48億+18.32%+21.70%+8.19%-1.33%-17.43%-50.51%-37.61%
48002715登雲股份
12.80+0.88+7.38%1487.58萬1.85億17.66億17.66億1.38億1.38億+20.53%+14.80%+6.58%-32.60%-18.47%-12.33%-21.13%
49300281金明精機
4.30+0.29+7.23%3533.38萬1.52億18.01億17.09億4.19億3.97億+7.77%+4.12%+2.14%+0.94%-15.02%-21.25%-27.97%
50301018申菱環境
20.66+1.33+6.88%1227.96萬2.51億54.97億41.13億2.66億1.99億+13.95%+14.65%+1.27%-8.79%+1.77%-42.21%-21.08%