序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1832145恆合股份14.91+3.44+29.99%549.44萬8192.12萬10.52億6.68億7055.00萬4482.73萬+27.33%+7.73%+81.39%+203.67%+209.34%+231.33%+90.66%
2836957漢維科技19.29+4.45+29.99%1190.64萬2.19億20.70億8.24億1.07億4270.47萬+60.88%+41.42%+54.57%+201.41%+188.77%+312.18%+116.26%
3430300辰光醫療19.42+4.48+29.99%881.54萬1.61億16.67億11.67億8584.71萬6009.32萬+48.58%+35.05%+36.38%+175.07%+142.75%+174.29%+26.27%
4834407馳誠股份30.48+7.03+29.98%696.89萬1.90億20.02億7.88億6568.00萬2585.12萬+81.97%+66.92%+119.28%+252.37%+229.51%+498.82%+121.83%
5831856浩淼科技14.14+3.26+29.96%1612.31萬2.14億12.23億6.78億8647.88萬4791.89萬+35.96%+20.14%+88.28%+205.40%+208.06%+194.58%+74.14%
6870508豐安股份18.70+4.31+29.95%837.74萬1.45億11.64億7.65億6224.00萬4089.95萬+25.76%+18.20%+60.79%+140.36%+115.94%+172.59%+50.81%
7838262太湖雪23.30+5.37+29.95%799.12萬1.74億12.39億5.93億5316.48萬2544.26萬+29.23%+11.22%+50.32%+135.59%+88.08%+162.44%+44.02%
8831855浙江大農18.40+4.10+28.67%732.78萬1.26億13.75億4.87億7473.33萬2646.44萬+36.30%+18.56%+61.26%+148.65%+123.57%+188.40%+41.54%
9300822貝仕達克15.82+2.64+20.03%2223.70萬3.42億49.29億45.72億3.12億2.89億+22.83%+24.96%+27.27%+59.32%+44.60%+49.23%+37.08%
10301082久盛電氣19.79+3.30+20.01%4622.56萬8.68億44.79億18.10億2.26億9146.35萬+61.16%+70.02%+66.72%+113.25%+87.33%+61.83%+54.18%
11300904威力傳動72.72+12.12+20.00%1101.14萬7.66億52.64億15.99億7238.32萬2198.32萬+42.31%+48.89%+54.95%+92.33%+64.86%-6.60%+15.50%
12301289國纜檢測54.66+9.11+20.00%458.39萬2.41億42.63億13.86億7800.00萬2534.99萬+19.74%+18.98%+18.90%+36.00%+35.46%-6.79%-0.27%
13300249依米康11.16+1.86+20.00%5912.66萬6.43億49.16億41.69億4.40億3.74億+21.44%+21.04%+18.10%+73.83%+61.51%+9.09%+29.47%
14688031星環科技-U47.66+7.94+19.99%628.60萬2.84億57.59億44.65億1.21億9367.87萬+11.54%+18.68%+21.27%+72.81%+9.89%-30.77%-26.76%
15688466金科環境16.69+2.78+19.99%267.32萬4449.09萬20.55億20.55億1.23億1.23億+20.07%+17.29%+26.15%+55.55%+32.32%-9.01%-3.77%
16301001凱淳股份30.74+5.12+19.98%1743.81萬5.12億24.59億15.46億8000.00萬5030.00萬+23.90%+20.03%+24.81%+55.25%+45.10%+14.77%+20.95%
17873576天力複合34.00+5.17+17.93%966.32萬3.28億37.04億36.42億1.09億1.07億+28.40%+11.70%+32.09%+94.84%+66.67%+147.99%+32.76%
18872895花溪科技16.79+2.54+17.82%611.37萬9790.00萬9.49億4.82億5652.40萬2873.69萬+10.75%+5.93%+37.06%+126.28%+121.80%+216.79%+18.66%
19831304迪爾化工19.00+2.86+17.72%3497.01萬6.43億30.83億14.98億1.62億7882.89萬+54.72%+48.44%+90.76%+204.98%+175.36%+377.39%+90.00%
20832662方盛股份26.88+3.92+17.07%1522.92萬4.06億23.53億6.61億8755.00萬2458.07萬+46.09%+43.90%+36.31%+198.67%+149.56%+233.46%+50.41%
21837663明陽科技21.60+2.91+15.57%1012.38萬2.13億22.29億11.02億1.03億5102.87萬+17.46%+11.00%+49.07%+136.32%+109.47%+173.71%+55.71%
22688186廣大特材18.11+2.31+14.62%2625.11萬4.61億38.80億38.80億2.14億2.14億+29.08%+27.72%+38.99%+106.97%+49.55%-9.40%+1.12%
23688656浩歐博145.00+18.00+14.17%302.94萬4.19億91.43億91.43億6305.83萬6305.83萬+22.88%+161.83%+428.81%+555.22%+493.17%+262.09%+321.94%
24688225亞信安全23.56+2.90+14.04%1510.25萬3.41億94.24億45.01億4.00億1.91億+24.72%+23.29%+44.54%+121.43%+60.82%+29.10%+28.46%
25836504博迅生物24.40+3.00+14.02%376.87萬8746.27萬10.57億3.09億4333.31萬1268.02萬+12.44%-2.40%+34.96%+115.93%+82.09%+153.64%+31.25%
26300521愛司凱19.32+2.32+13.65%1612.96萬3.01億27.82億27.82億1.44億1.44億+17.73%+13.05%+43.54%+87.03%+84.70%+33.52%+39.49%
27834475三友科技34.30+4.01+13.24%1888.56萬6.32億35.30億15.49億1.03億4514.98萬+141.89%+150.91%+219.07%+420.49%+358.54%+465.05%+232.03%
28838810春光藥裝12.20+1.42+13.17%493.94萬5706.29萬8.36億5.44億6850.00萬4457.68萬+10.91%-4.69%-5.06%+105.73%+59.69%+88.27%+20.08%
29300085銀之傑51.98+6.05+13.17%1.31億65.33億367.31億330.00億7.07億6.35億+7.18%-8.90%+29.46%+512.97%+464.39%+307.69%+262.99%
30301505蘇州規劃29.33+3.38+13.03%1733.24萬5.14億25.81億17.06億8800.00萬5818.10萬+13.86%+9.28%+8.79%+32.42%-8.49%-26.20%-18.44%
31300459湯姆貓6.51+0.75+13.02%11.39億73.16億228.88億206.23億35.16億31.68億+19.23%+21.00%+34.50%+80.83%+57.25%+22.83%+31.78%
32871970大禹生物7.87+0.90+12.91%987.17萬7396.06萬8.76億5.47億1.11億6944.59萬+11.16%-4.84%+39.54%+93.84%+16.08%+144.41%+14.56%
33836942恆立鑽具17.24+1.97+12.90%484.69萬8039.25萬10.57億7.17億6132.71萬4157.75萬+11.95%+3.48%+40.73%+106.22%+99.98%+94.13%+34.05%
34871396常輔股份22.70+2.57+12.77%672.38萬1.54億13.57億9.53億5977.43萬4200.38萬+25.14%+13.10%+24.86%+114.56%+121.46%+260.32%+66.30%
35836422潤普食品11.94+1.35+12.75%673.32萬7886.28萬10.56億7.91億8848.27萬6622.27萬+7.09%-12.59%+47.96%+129.17%+119.08%+143.18%+37.40%
36873527夜光明15.71+1.72+12.29%509.30萬7770.70萬9.43億5.69億6004.27萬3621.55萬+8.42%+5.08%+45.46%+122.52%+109.47%+151.36%+49.48%
37300176鴻特科技8.96+0.98+12.28%8378.76萬7.66億34.70億34.70億3.87億3.87億+5.66%+4.80%+47.37%+92.69%+82.11%+30.23%+32.54%
38300385雪浪環境5.94+0.63+11.86%5116.11萬3.10億19.79億17.20億3.33億2.89億-2.62%+11.44%+25.05%+49.62%+43.83%-8.05%-11.61%
39832802保麗潔21.29+2.14+11.17%582.58萬1.25億13.43億3.38億6308.33萬1587.39萬+11.00%0.00%+52.73%+151.95%+143.31%+254.24%+75.95%
40688692達夢數據428.10+41.69+10.79%144.59萬6.00億325.36億61.15億7600.00萬1428.51萬+7.29%+10.62%+33.78%+93.71%+398.60%+398.60%+398.60%
41301283聚膠股份30.35+2.94+10.73%430.37萬1.25億24.28億13.80億8000.00萬4545.41萬+10.97%+6.83%+10.77%+31.84%-6.82%-10.33%-5.85%
42688776國光電氣70.49+6.79+10.66%467.84萬3.24億76.40億76.40億1.08億1.08億+9.87%+3.63%+11.59%+78.55%+8.28%-22.23%-27.47%
43000813德展健康3.26+0.30+10.14%1.27億4.02億70.58億70.57億21.65億21.65億+9.76%+2.52%+6.19%+36.97%+27.84%-9.94%-0.31%
44000679大連友誼5.34+0.49+10.10%4976.01萬2.49億19.03億19.03億3.56億3.56億+12.18%+19.73%+38.34%+82.88%+67.92%-3.44%-3.26%
45600382廣東明珠4.80+0.44+10.09%4984.68萬2.37億33.33億33.33億6.94億6.94億+12.15%+14.01%+27.32%+38.73%+21.37%+7.74%+10.22%
46600481雙良節能6.77+0.62+10.08%2.08億13.90億126.65億126.65億18.71億18.71億+6.45%-0.88%+51.45%+71.39%+15.33%-29.84%-18.82%
47002344海寧皮城6.34+0.58+10.07%2.80億17.52億81.32億81.24億12.83億12.81億+60.91%+53.14%+67.28%+105.18%+77.24%+49.99%+56.27%
48300343聯創股份7.98+0.73+10.07%2.73億21.48億85.30億85.08億10.69億10.66億+27.68%+26.87%+40.00%+83.45%+46.15%+10.83%+20.91%
49000626遠大控股6.89+0.63+10.06%568.39萬3916.21萬35.07億34.59億5.09億5.02億+11.31%+6.33%+11.31%+65.23%+27.83%-1.99%-5.62%
50000892歡瑞世紀3.50+0.32+10.06%4639.35萬1.59億34.33億24.88億9.81億7.11億+7.36%+6.06%+10.06%+30.60%+15.13%-17.84%-14.43%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1832145恆合股份
14.91+3.44+29.99%549.44萬8192.12萬10.52億6.68億7055.00萬4482.73萬+27.33%+7.73%+81.39%+203.67%+209.34%+231.33%+90.66%
1301283聚膠股份
30.35+2.94+10.73%430.37萬1.25億24.28億13.80億8000.00萬4545.41萬+10.97%+6.83%+10.77%+31.84%-6.82%-10.33%-5.85%
2836957漢維科技
19.29+4.45+29.99%1190.64萬2.19億20.70億8.24億1.07億4270.47萬+60.88%+41.42%+54.57%+201.41%+188.77%+312.18%+116.26%
3430300辰光醫療
19.42+4.48+29.99%881.54萬1.61億16.67億11.67億8584.71萬6009.32萬+48.58%+35.05%+36.38%+175.07%+142.75%+174.29%+26.27%
4834407馳誠股份
30.48+7.03+29.98%696.89萬1.90億20.02億7.88億6568.00萬2585.12萬+81.97%+66.92%+119.28%+252.37%+229.51%+498.82%+121.83%
5831856浩淼科技
14.14+3.26+29.96%1612.31萬2.14億12.23億6.78億8647.88萬4791.89萬+35.96%+20.14%+88.28%+205.40%+208.06%+194.58%+74.14%
6870508豐安股份
18.70+4.31+29.95%837.74萬1.45億11.64億7.65億6224.00萬4089.95萬+25.76%+18.20%+60.79%+140.36%+115.94%+172.59%+50.81%
7838262太湖雪
23.30+5.37+29.95%799.12萬1.74億12.39億5.93億5316.48萬2544.26萬+29.23%+11.22%+50.32%+135.59%+88.08%+162.44%+44.02%
8831855浙江大農
18.40+4.10+28.67%732.78萬1.26億13.75億4.87億7473.33萬2646.44萬+36.30%+18.56%+61.26%+148.65%+123.57%+188.40%+41.54%
9300822貝仕達克
15.82+2.64+20.03%2223.70萬3.42億49.29億45.72億3.12億2.89億+22.83%+24.96%+27.27%+59.32%+44.60%+49.23%+37.08%
10301082久盛電氣
19.79+3.30+20.01%4622.56萬8.68億44.79億18.10億2.26億9146.35萬+61.16%+70.02%+66.72%+113.25%+87.33%+61.83%+54.18%
11300904威力傳動
72.72+12.12+20.00%1101.14萬7.66億52.64億15.99億7238.32萬2198.32萬+42.31%+48.89%+54.95%+92.33%+64.86%-6.60%+15.50%
12301289國纜檢測
54.66+9.11+20.00%458.39萬2.41億42.63億13.86億7800.00萬2534.99萬+19.74%+18.98%+18.90%+36.00%+35.46%-6.79%-0.27%
13300249依米康
11.16+1.86+20.00%5912.66萬6.43億49.16億41.69億4.40億3.74億+21.44%+21.04%+18.10%+73.83%+61.51%+9.09%+29.47%
14688031星環科技-U
47.66+7.94+19.99%628.60萬2.84億57.59億44.65億1.21億9367.87萬+11.54%+18.68%+21.27%+72.81%+9.89%-30.77%-26.76%
15688466金科環境
16.69+2.78+19.99%267.32萬4449.09萬20.55億20.55億1.23億1.23億+20.07%+17.29%+26.15%+55.55%+32.32%-9.01%-3.77%
16301001凱淳股份
30.74+5.12+19.98%1743.81萬5.12億24.59億15.46億8000.00萬5030.00萬+23.90%+20.03%+24.81%+55.25%+45.10%+14.77%+20.95%
17873576天力複合
34.00+5.17+17.93%966.32萬3.28億37.04億36.42億1.09億1.07億+28.40%+11.70%+32.09%+94.84%+66.67%+147.99%+32.76%
18872895花溪科技
16.79+2.54+17.82%611.37萬9790.00萬9.49億4.82億5652.40萬2873.69萬+10.75%+5.93%+37.06%+126.28%+121.80%+216.79%+18.66%
19831304迪爾化工
19.00+2.86+17.72%3497.01萬6.43億30.83億14.98億1.62億7882.89萬+54.72%+48.44%+90.76%+204.98%+175.36%+377.39%+90.00%
20832662方盛股份
26.88+3.92+17.07%1522.92萬4.06億23.53億6.61億8755.00萬2458.07萬+46.09%+43.90%+36.31%+198.67%+149.56%+233.46%+50.41%
21837663明陽科技
21.60+2.91+15.57%1012.38萬2.13億22.29億11.02億1.03億5102.87萬+17.46%+11.00%+49.07%+136.32%+109.47%+173.71%+55.71%
22688186廣大特材
18.11+2.31+14.62%2625.11萬4.61億38.80億38.80億2.14億2.14億+29.08%+27.72%+38.99%+106.97%+49.55%-9.40%+1.12%
23688656浩歐博
145.00+18.00+14.17%302.94萬4.19億91.43億91.43億6305.83萬6305.83萬+22.88%+161.83%+428.81%+555.22%+493.17%+262.09%+321.94%
24688225亞信安全
23.56+2.90+14.04%1510.25萬3.41億94.24億45.01億4.00億1.91億+24.72%+23.29%+44.54%+121.43%+60.82%+29.10%+28.46%
25836504博迅生物
24.40+3.00+14.02%376.87萬8746.27萬10.57億3.09億4333.31萬1268.02萬+12.44%-2.40%+34.96%+115.93%+82.09%+153.64%+31.25%
26300521愛司凱
19.32+2.32+13.65%1612.96萬3.01億27.82億27.82億1.44億1.44億+17.73%+13.05%+43.54%+87.03%+84.70%+33.52%+39.49%
27834475三友科技
34.30+4.01+13.24%1888.56萬6.32億35.30億15.49億1.03億4514.98萬+141.89%+150.91%+219.07%+420.49%+358.54%+465.05%+232.03%
28838810春光藥裝
12.20+1.42+13.17%493.94萬5706.29萬8.36億5.44億6850.00萬4457.68萬+10.91%-4.69%-5.06%+105.73%+59.69%+88.27%+20.08%
29300085銀之傑
51.98+6.05+13.17%1.31億65.33億367.31億330.00億7.07億6.35億+7.18%-8.90%+29.46%+512.97%+464.39%+307.69%+262.99%
30301505蘇州規劃
29.33+3.38+13.03%1733.24萬5.14億25.81億17.06億8800.00萬5818.10萬+13.86%+9.28%+8.79%+32.42%-8.49%-26.20%-18.44%
31300459湯姆貓
6.51+0.75+13.02%11.39億73.16億228.88億206.23億35.16億31.68億+19.23%+21.00%+34.50%+80.83%+57.25%+22.83%+31.78%
32871970大禹生物
7.87+0.90+12.91%987.17萬7396.06萬8.76億5.47億1.11億6944.59萬+11.16%-4.84%+39.54%+93.84%+16.08%+144.41%+14.56%
33836942恆立鑽具
17.24+1.97+12.90%484.69萬8039.25萬10.57億7.17億6132.71萬4157.75萬+11.95%+3.48%+40.73%+106.22%+99.98%+94.13%+34.05%
34871396常輔股份
22.70+2.57+12.77%672.38萬1.54億13.57億9.53億5977.43萬4200.38萬+25.14%+13.10%+24.86%+114.56%+121.46%+260.32%+66.30%
35836422潤普食品
11.94+1.35+12.75%673.32萬7886.28萬10.56億7.91億8848.27萬6622.27萬+7.09%-12.59%+47.96%+129.17%+119.08%+143.18%+37.40%
36873527夜光明
15.71+1.72+12.29%509.30萬7770.70萬9.43億5.69億6004.27萬3621.55萬+8.42%+5.08%+45.46%+122.52%+109.47%+151.36%+49.48%
37300176鴻特科技
8.96+0.98+12.28%8378.76萬7.66億34.70億34.70億3.87億3.87億+5.66%+4.80%+47.37%+92.69%+82.11%+30.23%+32.54%
38300385雪浪環境
5.94+0.63+11.86%5116.11萬3.10億19.79億17.20億3.33億2.89億-2.62%+11.44%+25.05%+49.62%+43.83%-8.05%-11.61%
39832802保麗潔
21.29+2.14+11.17%582.58萬1.25億13.43億3.38億6308.33萬1587.39萬+11.00%0.00%+52.73%+151.95%+143.31%+254.24%+75.95%
40688692達夢數據
428.10+41.69+10.79%144.59萬6.00億325.36億61.15億7600.00萬1428.51萬+7.29%+10.62%+33.78%+93.71%+398.60%+398.60%+398.60%
41301283聚膠股份
30.35+2.94+10.73%430.37萬1.25億24.28億13.80億8000.00萬4545.41萬+10.97%+6.83%+10.77%+31.84%-6.82%-10.33%-5.85%
42688776國光電氣
70.49+6.79+10.66%467.84萬3.24億76.40億76.40億1.08億1.08億+9.87%+3.63%+11.59%+78.55%+8.28%-22.23%-27.47%
43000813德展健康
3.26+0.30+10.14%1.27億4.02億70.58億70.57億21.65億21.65億+9.76%+2.52%+6.19%+36.97%+27.84%-9.94%-0.31%
44000679大連友誼
5.34+0.49+10.10%4976.01萬2.49億19.03億19.03億3.56億3.56億+12.18%+19.73%+38.34%+82.88%+67.92%-3.44%-3.26%
45600382廣東明珠
4.80+0.44+10.09%4984.68萬2.37億33.33億33.33億6.94億6.94億+12.15%+14.01%+27.32%+38.73%+21.37%+7.74%+10.22%
46600481雙良節能
6.77+0.62+10.08%2.08億13.90億126.65億126.65億18.71億18.71億+6.45%-0.88%+51.45%+71.39%+15.33%-29.84%-18.82%
47002344海寧皮城
6.34+0.58+10.07%2.80億17.52億81.32億81.24億12.83億12.81億+60.91%+53.14%+67.28%+105.18%+77.24%+49.99%+56.27%
48300343聯創股份
7.98+0.73+10.07%2.73億21.48億85.30億85.08億10.69億10.66億+27.68%+26.87%+40.00%+83.45%+46.15%+10.83%+20.91%
49000626遠大控股
6.89+0.63+10.06%568.39萬3916.21萬35.07億34.59億5.09億5.02億+11.31%+6.33%+11.31%+65.23%+27.83%-1.99%-5.62%
50000892歡瑞世紀
3.50+0.32+10.06%4639.35萬1.59億34.33億24.88億9.81億7.11億+7.36%+6.06%+10.06%+30.60%+15.13%-17.84%-14.43%