序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1300256星星科技2.08+0.35+20.23%8951.41萬1.72億47.18億34.18億22.68億16.43億+18.18%+23.81%+14.92%+1.96%+16.20%-36.20%-29.97%
2300675建科院13.74+2.29+20.00%2950.32萬3.97億20.15億20.15億1.47億1.47億+12.81%+25.82%+21.27%+0.81%+56.49%-21.31%-9.07%
3300615欣天科技16.26+2.71+20.00%4696.63萬7.00億31.28億21.25億1.92億1.31億+78.29%+85.83%+79.67%+57.25%+96.14%+3.04%+3.50%
4300656民德電子21.02+3.50+19.98%597.10萬1.23億35.97億26.72億1.71億1.27億+15.81%+18.89%+13.44%+13.87%+22.35%-23.70%-14.20%
5688613奧精醫療15.44+2.57+19.97%1221.62萬1.88億20.93億20.93億1.36億1.36億+20.16%+28.03%+21.77%+10.13%+14.71%-36.98%-30.45%
6300328宜安科技5.29+0.88+19.95%9084.07萬4.65億36.52億36.24億6.90億6.85億+16.52%+21.05%+20.78%+6.87%+29.98%-19.60%-23.99%
7837821則成電子24.82+3.82+18.19%1202.10萬2.81億24.53億12.63億9882.99萬5087.79萬+6.98%-19.28%+17.08%+188.60%+111.36%+313.17%+62.91%
8300653正海生物24.46+3.34+15.81%2418.15萬6.06億44.03億44.03億1.80億1.80億+14.19%+11.64%+12.10%+2.26%+15.92%-26.94%-13.32%
9002285世聯行2.17+0.20+10.15%1.62億3.38億43.24億42.88億19.93億19.76億+33.95%+40.00%+29.17%+1.88%+37.34%-29.08%-9.96%
10000509華塑控股2.93+0.27+10.15%2548.17萬7419.23萬31.44億31.44億10.73億10.73億+20.58%+25.75%+17.67%-7.86%+25.21%-15.80%-26.93%
11000597東北製藥5.89+0.54+10.09%2.48億14.57億84.17億82.55億14.29億14.02億+44.01%+51.80%+48.36%+25.05%+42.96%+12.19%+12.19%
12603389亞振家居6.33+0.58+10.09%5133.99萬3.11億16.63億16.63億2.63億2.63億+20.34%+31.60%+21.50%+11.25%+81.90%+8.21%-4.52%
13002405四維圖新7.21+0.66+10.08%8628.11萬6.09億171.44億168.02億23.78億23.30億+4.80%+11.09%+8.75%+5.41%+10.08%-35.68%-18.99%
14600843上工申貝8.10+0.74+10.05%7241.31萬5.78億57.77億38.01億7.13億4.69億-3.69%+22.33%+20.16%+0.11%+127.45%+43.59%+42.83%
15000536華映科技2.08+0.19+10.05%6273.52萬1.26億57.53億57.47億27.66億27.63億+7.22%+13.04%+4.00%-12.24%-5.88%+4.52%-46.80%
16603121華培動力7.45+0.68+10.04%1483.13萬1.08億25.22億25.22億3.39億3.39億+4.49%+4.34%+3.91%-9.70%+37.45%-13.37%-31.46%
17600696岩石股份9.21+0.84+10.04%4135.78萬3.72億30.80億30.80億3.34億3.34億+32.14%+50.24%+37.46%-18.50%-8.45%-64.47%-48.80%
18603065宿遷聯盛7.90+0.72+10.03%549.07萬4289.16萬33.10億15.54億4.19億1.97億+10.18%+10.18%+10.49%-20.92%-9.71%-45.44%-42.25%
19603139康惠製藥13.83+1.26+10.02%290.29萬4014.09萬13.81億13.81億9988.00萬9988.00萬+10.55%+17.80%+10.29%-4.88%+42.14%-20.43%-26.32%
20002915中欣氟材10.10+0.92+10.02%551.99萬5547.46萬32.87億29.12億3.25億2.88億+7.91%+13.10%+5.76%-15.27%+6.88%-36.84%-44.69%
21002871偉隆股份9.56+0.87+10.01%805.21萬7697.84萬20.97億11.42億2.19億1.19億+14.49%+14.63%+17.88%+9.79%+64.32%-19.10%-11.79%
22603375盛景微40.44+3.68+10.01%271.06萬1.08億40.71億8.14億1.01億2013.33萬+2.74%+18.31%+18.35%-5.20%-0.02%+7.04%+7.04%
23600552凱盛科技10.12+0.92+10.00%4923.39萬4.86億95.59億95.59億9.45億9.45億+6.41%+11.58%+8.58%-0.98%+1.81%-14.31%-23.80%
24600151航天機電5.39+0.49+10.00%4652.95萬2.51億77.31億77.31億14.34億14.34億+10.22%+17.17%+27.42%+9.11%+16.41%-38.26%-18.21%
25003026中晶科技32.13+2.92+10.00%2766.32萬8.82億41.84億25.81億1.30億8031.63萬-4.83%+33.99%+34.36%+60.50%+105.14%+6.69%+16.61%
26603324盛劍科技23.34+2.12+9.99%403.91萬9384.67萬34.88億34.79億1.49億1.49億+4.62%+8.51%+12.59%+12.78%+44.62%-19.53%-7.07%
27002824和勝股份13.45+1.22+9.98%768.39萬1.00億37.54億25.44億2.79億1.89億+4.43%+14.27%+7.01%-8.00%+16.96%-37.18%-34.00%
28603900萊紳通靈5.96+0.54+9.96%4687.38萬2.67億20.45億20.29億3.43億3.40億+5.86%+31.86%+31.28%-1.49%+68.84%-11.44%-9.42%
29603978深圳新星11.15+1.01+9.96%1413.18萬1.44億18.50億18.50億1.66億1.66億+27.43%+34.66%+26.42%+0.90%+37.15%-39.30%-32.75%
30000558萊茵體育2.54+0.23+9.96%1.17億2.92億32.75億32.73億12.89億12.89億+14.93%+19.25%+16.51%-1.17%+5.83%-24.63%-13.31%
31000011深物業A9.39+0.85+9.95%5259.83萬4.73億55.96億49.44億5.96億5.26億+14.37%+28.28%+23.39%+8.83%+25.23%-7.20%+9.85%
32002175東方智造1.88+0.17+9.94%4876.71萬8915.12萬24.00億24.00億12.77億12.77億+9.30%+12.57%+8.67%-16.44%+14.63%-36.70%-32.37%
33300097智雲股份5.87+0.53+9.93%2568.04萬1.45億16.94億15.85億2.89億2.70億+6.34%+6.34%-5.93%-14.56%+18.35%-9.41%-36.13%
34603458勘設股份5.76+0.52+9.92%1529.25萬8441.20萬17.93億17.93億3.11億3.11億+3.60%+12.06%+22.81%-5.96%+2.95%-44.59%-32.83%
35002717嶺南股份1.11+0.10+9.90%3.86億3.87億18.71億16.27億16.85億14.66億-3.48%+19.35%+3.74%-41.88%-40.00%-67.35%-65.63%
36600686金龍汽車16.01+1.34+9.13%1.98億31.18億114.80億114.80億7.17億7.17億-11.55%+13.47%+75.74%+81.42%+206.41%+101.26%+112.48%
37300917特發服務36.48+3.05+9.12%2756.39萬9.90億61.65億61.65億1.69億1.69億+14.43%+18.83%+7.39%+11.29%+92.10%+10.65%+45.34%
38600383金地集團3.50+0.28+8.70%4.18億14.56億158.01億158.01億45.15億45.15億+15.13%+17.85%+6.06%-15.26%-6.42%-58.70%-19.36%
39300013*ST新寧2.08+0.16+8.33%3517.55萬7486.56萬9.29億9.29億4.47億4.47億+19.54%+23.81%+21.64%+2.46%+0.97%-49.02%-44.97%
40300400勁拓股份11.79+0.88+8.07%1996.59萬2.32億28.61億28.32億2.43億2.40億+3.06%+6.22%+8.76%+6.26%+49.71%-21.64%-27.06%
41300963中洲特材8.39+0.62+7.98%3014.00萬2.65億27.49億16.82億3.28億2.01億+10.69%+7.84%+13.78%+16.03%+67.97%-13.84%-9.94%
42300977深圳瑞捷16.65+1.19+7.70%1230.85萬2.05億25.35億6.46億1.52億3879.45萬-0.12%+9.40%+0.73%+10.70%+62.76%-21.46%-9.85%
43300621維業股份7.99+0.57+7.68%975.03萬7687.89萬16.62億15.66億2.08億1.96億+9.00%+13.17%+7.25%-13.62%+47.15%-28.98%-30.40%
44300839博匯股份7.15+0.51+7.68%2805.37萬1.99億17.55億17.17億2.45億2.40億+27.68%+33.64%+30.71%-8.10%+1.71%-40.22%-30.11%
45301314科瑞思33.47+2.38+7.66%305.04萬9921.10萬18.49億5.44億5525.00萬1625.00萬+8.95%+8.25%-6.51%+9.59%+42.73%-33.74%-22.67%
46000695濱海能源10.13+0.72+7.65%464.91萬4542.85萬22.50億22.46億2.22億2.22億+7.54%+8.11%+29.21%+14.72%+55.85%-24.35%-6.29%
47300709精研科技28.85+2.05+7.65%3029.00萬8.58億53.68億42.95億1.86億1.49億+5.48%+8.54%+13.99%+5.87%+54.11%+22.45%-7.03%
48688256寒武紀-U246.96+17.42+7.59%1115.47萬27.06億1030.95億1030.95億4.17億4.17億+0.76%-1.50%+23.85%+35.95%+122.73%+50.58%+82.99%
49002927泰永長征11.88+0.83+7.51%1880.69萬2.26億26.52億26.21億2.23億2.21億+6.83%+12.71%+3.21%-20.61%+51.05%-4.00%-23.87%
50300493潤欣科技8.36+0.58+7.46%4515.56萬3.89億42.18億41.88億5.05億5.01億+8.01%+9.07%+13.36%+11.24%+81.54%+0.66%-1.36%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1300256星星科技
2.08+0.35+20.23%8951.41萬1.72億47.18億34.18億22.68億16.43億+18.18%+23.81%+14.92%+1.96%+16.20%-36.20%-29.97%
2300675建科院
13.74+2.29+20.00%2950.32萬3.97億20.15億20.15億1.47億1.47億+12.81%+25.82%+21.27%+0.81%+56.49%-21.31%-9.07%
3300615欣天科技
16.26+2.71+20.00%4696.63萬7.00億31.28億21.25億1.92億1.31億+78.29%+85.83%+79.67%+57.25%+96.14%+3.04%+3.50%
4300656民德電子
21.02+3.50+19.98%597.10萬1.23億35.97億26.72億1.71億1.27億+15.81%+18.89%+13.44%+13.87%+22.35%-23.70%-14.20%
5688613奧精醫療
15.44+2.57+19.97%1221.62萬1.88億20.93億20.93億1.36億1.36億+20.16%+28.03%+21.77%+10.13%+14.71%-36.98%-30.45%
6300328宜安科技
5.29+0.88+19.95%9084.07萬4.65億36.52億36.24億6.90億6.85億+16.52%+21.05%+20.78%+6.87%+29.98%-19.60%-23.99%
7837821則成電子
24.82+3.82+18.19%1202.10萬2.81億24.53億12.63億9882.99萬5087.79萬+6.98%-19.28%+17.08%+188.60%+111.36%+313.17%+62.91%
8300653正海生物
24.46+3.34+15.81%2418.15萬6.06億44.03億44.03億1.80億1.80億+14.19%+11.64%+12.10%+2.26%+15.92%-26.94%-13.32%
9002285世聯行
2.17+0.20+10.15%1.62億3.38億43.24億42.88億19.93億19.76億+33.95%+40.00%+29.17%+1.88%+37.34%-29.08%-9.96%
10000509華塑控股
2.93+0.27+10.15%2548.17萬7419.23萬31.44億31.44億10.73億10.73億+20.58%+25.75%+17.67%-7.86%+25.21%-15.80%-26.93%
11000597東北製藥
5.89+0.54+10.09%2.48億14.57億84.17億82.55億14.29億14.02億+44.01%+51.80%+48.36%+25.05%+42.96%+12.19%+12.19%
12603389亞振家居
6.33+0.58+10.09%5133.99萬3.11億16.63億16.63億2.63億2.63億+20.34%+31.60%+21.50%+11.25%+81.90%+8.21%-4.52%
13002405四維圖新
7.21+0.66+10.08%8628.11萬6.09億171.44億168.02億23.78億23.30億+4.80%+11.09%+8.75%+5.41%+10.08%-35.68%-18.99%
14600843上工申貝
8.10+0.74+10.05%7241.31萬5.78億57.77億38.01億7.13億4.69億-3.69%+22.33%+20.16%+0.11%+127.45%+43.59%+42.83%
15000536華映科技
2.08+0.19+10.05%6273.52萬1.26億57.53億57.47億27.66億27.63億+7.22%+13.04%+4.00%-12.24%-5.88%+4.52%-46.80%
16603121華培動力
7.45+0.68+10.04%1483.13萬1.08億25.22億25.22億3.39億3.39億+4.49%+4.34%+3.91%-9.70%+37.45%-13.37%-31.46%
17600696岩石股份
9.21+0.84+10.04%4135.78萬3.72億30.80億30.80億3.34億3.34億+32.14%+50.24%+37.46%-18.50%-8.45%-64.47%-48.80%
18603065宿遷聯盛
7.90+0.72+10.03%549.07萬4289.16萬33.10億15.54億4.19億1.97億+10.18%+10.18%+10.49%-20.92%-9.71%-45.44%-42.25%
19603139康惠製藥
13.83+1.26+10.02%290.29萬4014.09萬13.81億13.81億9988.00萬9988.00萬+10.55%+17.80%+10.29%-4.88%+42.14%-20.43%-26.32%
20002915中欣氟材
10.10+0.92+10.02%551.99萬5547.46萬32.87億29.12億3.25億2.88億+7.91%+13.10%+5.76%-15.27%+6.88%-36.84%-44.69%
21002871偉隆股份
9.56+0.87+10.01%805.21萬7697.84萬20.97億11.42億2.19億1.19億+14.49%+14.63%+17.88%+9.79%+64.32%-19.10%-11.79%
22603375盛景微
40.44+3.68+10.01%271.06萬1.08億40.71億8.14億1.01億2013.33萬+2.74%+18.31%+18.35%-5.20%-0.02%+7.04%+7.04%
23600552凱盛科技
10.12+0.92+10.00%4923.39萬4.86億95.59億95.59億9.45億9.45億+6.41%+11.58%+8.58%-0.98%+1.81%-14.31%-23.80%
24600151航天機電
5.39+0.49+10.00%4652.95萬2.51億77.31億77.31億14.34億14.34億+10.22%+17.17%+27.42%+9.11%+16.41%-38.26%-18.21%
25003026中晶科技
32.13+2.92+10.00%2766.32萬8.82億41.84億25.81億1.30億8031.63萬-4.83%+33.99%+34.36%+60.50%+105.14%+6.69%+16.61%
26603324盛劍科技
23.34+2.12+9.99%403.91萬9384.67萬34.88億34.79億1.49億1.49億+4.62%+8.51%+12.59%+12.78%+44.62%-19.53%-7.07%
27002824和勝股份
13.45+1.22+9.98%768.39萬1.00億37.54億25.44億2.79億1.89億+4.43%+14.27%+7.01%-8.00%+16.96%-37.18%-34.00%
28603900萊紳通靈
5.96+0.54+9.96%4687.38萬2.67億20.45億20.29億3.43億3.40億+5.86%+31.86%+31.28%-1.49%+68.84%-11.44%-9.42%
29603978深圳新星
11.15+1.01+9.96%1413.18萬1.44億18.50億18.50億1.66億1.66億+27.43%+34.66%+26.42%+0.90%+37.15%-39.30%-32.75%
30000558萊茵體育
2.54+0.23+9.96%1.17億2.92億32.75億32.73億12.89億12.89億+14.93%+19.25%+16.51%-1.17%+5.83%-24.63%-13.31%
31000011深物業A
9.39+0.85+9.95%5259.83萬4.73億55.96億49.44億5.96億5.26億+14.37%+28.28%+23.39%+8.83%+25.23%-7.20%+9.85%
32002175東方智造
1.88+0.17+9.94%4876.71萬8915.12萬24.00億24.00億12.77億12.77億+9.30%+12.57%+8.67%-16.44%+14.63%-36.70%-32.37%
33300097智雲股份
5.87+0.53+9.93%2568.04萬1.45億16.94億15.85億2.89億2.70億+6.34%+6.34%-5.93%-14.56%+18.35%-9.41%-36.13%
34603458勘設股份
5.76+0.52+9.92%1529.25萬8441.20萬17.93億17.93億3.11億3.11億+3.60%+12.06%+22.81%-5.96%+2.95%-44.59%-32.83%
35002717嶺南股份
1.11+0.10+9.90%3.86億3.87億18.71億16.27億16.85億14.66億-3.48%+19.35%+3.74%-41.88%-40.00%-67.35%-65.63%
36600686金龍汽車
16.01+1.34+9.13%1.98億31.18億114.80億114.80億7.17億7.17億-11.55%+13.47%+75.74%+81.42%+206.41%+101.26%+112.48%
37300917特發服務
36.48+3.05+9.12%2756.39萬9.90億61.65億61.65億1.69億1.69億+14.43%+18.83%+7.39%+11.29%+92.10%+10.65%+45.34%
38600383金地集團
3.50+0.28+8.70%4.18億14.56億158.01億158.01億45.15億45.15億+15.13%+17.85%+6.06%-15.26%-6.42%-58.70%-19.36%
39300013*ST新寧
2.08+0.16+8.33%3517.55萬7486.56萬9.29億9.29億4.47億4.47億+19.54%+23.81%+21.64%+2.46%+0.97%-49.02%-44.97%
40300400勁拓股份
11.79+0.88+8.07%1996.59萬2.32億28.61億28.32億2.43億2.40億+3.06%+6.22%+8.76%+6.26%+49.71%-21.64%-27.06%
41300963中洲特材
8.39+0.62+7.98%3014.00萬2.65億27.49億16.82億3.28億2.01億+10.69%+7.84%+13.78%+16.03%+67.97%-13.84%-9.94%
42300977深圳瑞捷
16.65+1.19+7.70%1230.85萬2.05億25.35億6.46億1.52億3879.45萬-0.12%+9.40%+0.73%+10.70%+62.76%-21.46%-9.85%
43300621維業股份
7.99+0.57+7.68%975.03萬7687.89萬16.62億15.66億2.08億1.96億+9.00%+13.17%+7.25%-13.62%+47.15%-28.98%-30.40%
44300839博匯股份
7.15+0.51+7.68%2805.37萬1.99億17.55億17.17億2.45億2.40億+27.68%+33.64%+30.71%-8.10%+1.71%-40.22%-30.11%
45301314科瑞思
33.47+2.38+7.66%305.04萬9921.10萬18.49億5.44億5525.00萬1625.00萬+8.95%+8.25%-6.51%+9.59%+42.73%-33.74%-22.67%
46000695濱海能源
10.13+0.72+7.65%464.91萬4542.85萬22.50億22.46億2.22億2.22億+7.54%+8.11%+29.21%+14.72%+55.85%-24.35%-6.29%
47300709精研科技
28.85+2.05+7.65%3029.00萬8.58億53.68億42.95億1.86億1.49億+5.48%+8.54%+13.99%+5.87%+54.11%+22.45%-7.03%
48688256寒武紀-U
246.96+17.42+7.59%1115.47萬27.06億1030.95億1030.95億4.17億4.17億+0.76%-1.50%+23.85%+35.95%+122.73%+50.58%+82.99%
49002927泰永長征
11.88+0.83+7.51%1880.69萬2.26億26.52億26.21億2.23億2.21億+6.83%+12.71%+3.21%-20.61%+51.05%-4.00%-23.87%
50300493潤欣科技
8.36+0.58+7.46%4515.56萬3.89億42.18億41.88億5.05億5.01億+8.01%+9.07%+13.36%+11.24%+81.54%+0.66%-1.36%