序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1001279N強邦新材178.01+168.33+1738.95%3191.55萬47.09億284.82億65.52億1.60億3680.45萬+1738.95%+1738.95%+1738.95%+1738.95%+1738.95%+1738.95%+1738.95%
2920019N銅冠36.00+31.67+731.41%4149.36萬16.81億72.96億15.50億2.03億4306.67萬+731.41%+731.41%+731.41%+731.41%+731.41%+731.41%+731.41%
3838971天馬新材13.76+3.17+29.93%1465.07萬1.90億14.59億11.65億1.06億8469.03萬+50.71%+72.43%+62.07%+53.40%+40.41%+91.11%-13.95%
4830799艾融軟件27.34+5.04+22.60%2850.80萬7.29億57.35億33.00億2.10億1.21億+99.85%+188.69%+189.61%+200.43%+195.53%+255.01%+107.10%
5300106西部牧業10.30+1.72+20.05%6547.85萬6.52億21.77億21.77億2.11億2.11億+26.69%+60.44%+47.35%+80.07%+39.19%+4.78%+7.52%
6301611珂瑪科技64.86+10.81+20.00%3492.49萬20.81億282.79億36.58億4.36億5639.81萬+86.81%+132.89%+106.36%+710.75%+710.75%+710.75%+710.75%
7300468四方精創20.65+3.44+19.99%1.11億22.63億109.58億109.21億5.31億5.29億+84.05%+130.73%+133.60%+152.14%+146.42%+101.66%+91.38%
8301032新柴股份11.17+1.86+19.98%2756.16萬2.91億26.93億17.72億2.41億1.59億+56.01%+71.58%+71.06%+77.87%+43.21%+21.81%+10.59%
9300663科藍軟件22.46+3.74+19.98%1.56億33.03億103.81億93.18億4.62億4.15億+55.97%+101.98%+115.55%+133.96%+109.71%+65.88%+58.84%
10300339潤和軟件50.38+7.33+17.03%3.17億145.11億401.23億391.80億7.96億7.78億+61.79%+127.04%+146.60%+151.52%+113.29%+106.56%+93.92%
11300047天源迪科15.50+1.87+13.72%2.00億30.25億98.85億85.21億6.38億5.50億+55.31%+77.96%+80.86%+140.31%+110.45%+86.41%+77.45%
12688615合合信息217.01+23.13+11.93%488.33萬10.09億217.01億40.79億1.00億1879.61萬+73.59%+293.28%+293.28%+293.28%+293.28%+293.28%+293.28%
13301058中糧科工13.15+1.38+11.72%9210.88萬12.27億67.36億67.36億5.12億5.12億+40.19%+56.92%+67.09%+38.57%+46.93%+4.86%+21.99%
14300583賽托生物23.93+2.38+11.04%1794.29萬4.09億45.40億44.55億1.90億1.86億+45.38%+57.12%+92.21%+115.20%+73.53%+37.93%+23.80%
15300689澄天偉業22.58+2.22+10.90%1000.93萬2.13億26.10億22.85億1.16億1.01億+46.62%+62.80%+55.72%+70.03%+62.70%+12.80%+16.82%
16002596海南瑞澤2.26+0.21+10.24%6726.98萬1.49億25.94億23.11億11.48億10.23億+5.12%+26.97%+48.68%+68.66%+9.18%-17.52%-19.86%
17002256兆新股份2.38+0.22+10.19%2.79億6.47億46.53億34.28億19.55億14.40億+24.61%+43.37%+30.77%+70.00%+7.69%+5.78%-13.14%
18600225卓朗科技2.94+0.27+10.11%1.76億4.96億100.29億100.22億34.11億34.09億+35.48%+64.25%+97.32%+81.48%+7.30%-37.84%-22.63%
19002211宏達新材4.26+0.39+10.08%3810.56萬1.58億18.42億18.42億4.32億4.32億+51.60%+71.08%+71.08%+78.99%+18.66%+13.30%+6.50%
20600185格力地產6.34+0.58+10.07%1.06億6.59億119.51億119.51億18.85億18.85億+8.75%+29.65%+37.83%+26.29%+8.75%+7.09%-12.31%
21002762金髮拉比7.11+0.65+10.06%4149.03萬2.91億25.17億15.03億3.54億2.11億+9.72%+28.34%+31.42%+49.37%-2.74%-14.34%-20.38%
22605366宏柏新材6.35+0.58+10.05%1597.21萬9969.26萬38.66億38.49億6.09億6.06億+14.41%+29.07%+21.65%+17.81%-18.06%-21.41%-22.84%
23600837海通證券10.62+0.97+10.05%530.86萬5637.75萬1387.42億1025.32億130.64億96.55億+26.43%+21.79%+25.53%+22.06%+18.78%+4.73%+14.55%
24603038華立股份9.09+0.83+10.05%1344.86萬1.19億24.42億24.42億2.69億2.69億+10.58%+18.05%+12.50%+36.90%-1.28%+15.63%+2.76%
25002094青島金王2.96+0.27+10.04%7047.78萬2.03億20.45億20.44億6.91億6.90億+17.93%+36.41%+35.78%+51.02%+3.50%-19.35%-21.90%
26603535嘉誠國際10.75+0.98+10.03%620.20萬6667.06萬37.11億34.70億3.45億3.23億+10.94%+26.62%+18.65%+3.04%+4.40%-7.07%-11.12%
27002583海能達8.34+0.76+10.03%3.27億26.98億151.64億106.95億18.18億12.82億+37.62%+92.61%+117.75%+103.91%+112.21%+40.88%+40.17%
28002718友邦弔頂13.39+1.22+10.02%160.59萬2150.30萬17.60億8.73億1.31億6520.81萬+29.37%+49.11%+49.78%+46.50%+8.57%-16.74%-20.36%
29002888惠威科技19.43+1.77+10.02%1564.85萬3.04億29.07億14.94億1.50億7689.13萬+26.66%+41.51%+20.61%+44.35%+31.70%+39.05%-22.38%
30605086龍高股份21.96+2.00+10.02%651.76萬1.41億39.35億39.35億1.79億1.79億+9.09%+26.19%+48.05%+31.32%+41.87%+52.72%+12.53%
31601211國泰君安17.79+1.62+10.02%557.77萬9922.66萬1583.97億1330.75億89.04億74.80億+22.94%+25.90%+27.07%+27.80%+24.23%+21.43%+22.86%
32601995中金公司39.99+3.64+10.01%1.36億53.13億1930.42億1169.12億48.27億29.24億+13.93%+39.19%+44.52%+48.22%+30.94%+8.76%+5.60%
33600415小商品城11.10+1.01+10.01%1.95億21.50億608.76億607.12億54.84億54.70億+22.52%+28.03%+28.62%+53.31%+31.83%+31.52%+55.90%
34605399晨光新材12.42+1.13+10.01%699.41萬8528.68萬38.93億38.74億3.13億3.12億+13.11%+26.35%+21.76%+6.06%-16.19%-15.85%-7.73%
35000004國華網安16.60+1.51+10.01%2109.38萬3.38億21.98億20.96億1.32億1.26億+12.01%+13.70%+37.42%+67.00%+30.81%+0.55%+2.91%
36600770綜藝股份3.74+0.34+10.00%7879.35萬2.83億48.62億48.62億13.00億13.00億+29.41%+55.83%+61.21%+71.56%+7.78%-24.44%-23.83%
37000617中油資本8.47+0.77+10.00%7.08億58.16億1070.78億1070.78億126.42億126.42億+26.42%+65.43%+68.73%+61.86%+56.76%+36.33%+60.33%
38000595寶塔實業9.35+0.85+10.00%1.90億16.92億106.46億106.41億11.39億11.38億+20.96%+53.53%+97.26%+174.19%+92.39%+70.62%+80.50%
39603900萊紳通靈6.06+0.55+9.98%3633.05萬2.15億20.79億20.63億3.43億3.40億+7.45%+14.77%+20.48%+44.29%-38.35%-3.96%-7.90%
40002987京北方16.20+1.47+9.98%7321.66萬11.60億100.10億97.28億6.18億6.00億+25.68%+47.27%+51.12%+63.80%+56.95%+25.72%+23.19%
41002575群興玩具5.29+0.48+9.98%1534.55萬7798.84萬34.00億31.14億6.43億5.89億+4.75%+15.75%+26.86%+32.58%-21.04%-5.37%-6.21%
42600327大東方4.08+0.37+9.97%4017.24萬1.62億36.10億36.10億8.85億8.85億+13.02%+25.93%+26.71%+26.32%-0.02%-13.57%-17.75%
43300427紅相股份8.05+0.73+9.97%1.68億12.75億34.17億32.95億4.25億4.09億+79.69%+86.34%+87.21%+91.67%+92.12%+13.38%+20.15%
44601236XD紅塔證9.16+0.83+9.96%1.72億15.64億432.06億432.06億47.17億47.17億+15.47%+35.64%+39.57%+40.86%+34.06%+21.76%+22.41%
45601086國芳集團5.19+0.47+9.96%5334.14萬2.76億34.57億34.57億6.66億6.66億+25.67%+41.42%+46.20%+46.20%-4.26%-2.83%+2.14%
46600622光大嘉寶2.66+0.24+9.92%1.63億4.28億39.89億39.89億15.00億15.00億+9.47%+41.49%+59.28%+52.00%+15.15%-5.00%+3.10%
47600281華陽新材3.55+0.32+9.91%2449.73萬8380.10萬18.26億18.26億5.14億5.14億+11.29%+19.93%+25.89%+42.00%-5.08%-16.08%-23.49%
48002374中銳股份2.34+0.21+9.86%9498.35萬2.19億25.46億25.46億10.88億10.88億+8.33%+36.84%+32.20%+41.82%-15.22%-36.24%-37.43%
49603016新宏泰24.80+2.10+9.25%1154.60萬2.83億36.74億36.74億1.48億1.48億+23.02%+52.71%+70.21%+68.25%+36.80%+30.13%+13.67%
50872953國子軟件25.53+2.15+9.20%927.58萬2.31億23.46億6.62億9190.49萬2594.42萬+72.50%+97.91%+115.44%+126.53%+98.52%+117.65%+35.80%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1001279N強邦新材
178.01+168.33+1738.95%3191.55萬47.09億284.82億65.52億1.60億3680.45萬+1738.95%+1738.95%+1738.95%+1738.95%+1738.95%+1738.95%+1738.95%
2920019N銅冠
36.00+31.67+731.41%4149.36萬16.81億72.96億15.50億2.03億4306.67萬+731.41%+731.41%+731.41%+731.41%+731.41%+731.41%+731.41%
3838971天馬新材
13.76+3.17+29.93%1465.07萬1.90億14.59億11.65億1.06億8469.03萬+50.71%+72.43%+62.07%+53.40%+40.41%+91.11%-13.95%
4830799艾融軟件
27.34+5.04+22.60%2850.80萬7.29億57.35億33.00億2.10億1.21億+99.85%+188.69%+189.61%+200.43%+195.53%+255.01%+107.10%
5300106西部牧業
10.30+1.72+20.05%6547.85萬6.52億21.77億21.77億2.11億2.11億+26.69%+60.44%+47.35%+80.07%+39.19%+4.78%+7.52%
6301611珂瑪科技
64.86+10.81+20.00%3492.49萬20.81億282.79億36.58億4.36億5639.81萬+86.81%+132.89%+106.36%+710.75%+710.75%+710.75%+710.75%
7300468四方精創
20.65+3.44+19.99%1.11億22.63億109.58億109.21億5.31億5.29億+84.05%+130.73%+133.60%+152.14%+146.42%+101.66%+91.38%
8301032新柴股份
11.17+1.86+19.98%2756.16萬2.91億26.93億17.72億2.41億1.59億+56.01%+71.58%+71.06%+77.87%+43.21%+21.81%+10.59%
9300663科藍軟件
22.46+3.74+19.98%1.56億33.03億103.81億93.18億4.62億4.15億+55.97%+101.98%+115.55%+133.96%+109.71%+65.88%+58.84%
10300339潤和軟件
50.38+7.33+17.03%3.17億145.11億401.23億391.80億7.96億7.78億+61.79%+127.04%+146.60%+151.52%+113.29%+106.56%+93.92%
11300047天源迪科
15.50+1.87+13.72%2.00億30.25億98.85億85.21億6.38億5.50億+55.31%+77.96%+80.86%+140.31%+110.45%+86.41%+77.45%
12688615合合信息
217.01+23.13+11.93%488.33萬10.09億217.01億40.79億1.00億1879.61萬+73.59%+293.28%+293.28%+293.28%+293.28%+293.28%+293.28%
13301058中糧科工
13.15+1.38+11.72%9210.88萬12.27億67.36億67.36億5.12億5.12億+40.19%+56.92%+67.09%+38.57%+46.93%+4.86%+21.99%
14300583賽托生物
23.93+2.38+11.04%1794.29萬4.09億45.40億44.55億1.90億1.86億+45.38%+57.12%+92.21%+115.20%+73.53%+37.93%+23.80%
15300689澄天偉業
22.58+2.22+10.90%1000.93萬2.13億26.10億22.85億1.16億1.01億+46.62%+62.80%+55.72%+70.03%+62.70%+12.80%+16.82%
16002596海南瑞澤
2.26+0.21+10.24%6726.98萬1.49億25.94億23.11億11.48億10.23億+5.12%+26.97%+48.68%+68.66%+9.18%-17.52%-19.86%
17002256兆新股份
2.38+0.22+10.19%2.79億6.47億46.53億34.28億19.55億14.40億+24.61%+43.37%+30.77%+70.00%+7.69%+5.78%-13.14%
18600225卓朗科技
2.94+0.27+10.11%1.76億4.96億100.29億100.22億34.11億34.09億+35.48%+64.25%+97.32%+81.48%+7.30%-37.84%-22.63%
19002211宏達新材
4.26+0.39+10.08%3810.56萬1.58億18.42億18.42億4.32億4.32億+51.60%+71.08%+71.08%+78.99%+18.66%+13.30%+6.50%
20600185格力地產
6.34+0.58+10.07%1.06億6.59億119.51億119.51億18.85億18.85億+8.75%+29.65%+37.83%+26.29%+8.75%+7.09%-12.31%
21002762金髮拉比
7.11+0.65+10.06%4149.03萬2.91億25.17億15.03億3.54億2.11億+9.72%+28.34%+31.42%+49.37%-2.74%-14.34%-20.38%
22605366宏柏新材
6.35+0.58+10.05%1597.21萬9969.26萬38.66億38.49億6.09億6.06億+14.41%+29.07%+21.65%+17.81%-18.06%-21.41%-22.84%
23600837海通證券
10.62+0.97+10.05%530.86萬5637.75萬1387.42億1025.32億130.64億96.55億+26.43%+21.79%+25.53%+22.06%+18.78%+4.73%+14.55%
24603038華立股份
9.09+0.83+10.05%1344.86萬1.19億24.42億24.42億2.69億2.69億+10.58%+18.05%+12.50%+36.90%-1.28%+15.63%+2.76%
25002094青島金王
2.96+0.27+10.04%7047.78萬2.03億20.45億20.44億6.91億6.90億+17.93%+36.41%+35.78%+51.02%+3.50%-19.35%-21.90%
26603535嘉誠國際
10.75+0.98+10.03%620.20萬6667.06萬37.11億34.70億3.45億3.23億+10.94%+26.62%+18.65%+3.04%+4.40%-7.07%-11.12%
27002583海能達
8.34+0.76+10.03%3.27億26.98億151.64億106.95億18.18億12.82億+37.62%+92.61%+117.75%+103.91%+112.21%+40.88%+40.17%
28002718友邦弔頂
13.39+1.22+10.02%160.59萬2150.30萬17.60億8.73億1.31億6520.81萬+29.37%+49.11%+49.78%+46.50%+8.57%-16.74%-20.36%
29002888惠威科技
19.43+1.77+10.02%1564.85萬3.04億29.07億14.94億1.50億7689.13萬+26.66%+41.51%+20.61%+44.35%+31.70%+39.05%-22.38%
30605086龍高股份
21.96+2.00+10.02%651.76萬1.41億39.35億39.35億1.79億1.79億+9.09%+26.19%+48.05%+31.32%+41.87%+52.72%+12.53%
31601211國泰君安
17.79+1.62+10.02%557.77萬9922.66萬1583.97億1330.75億89.04億74.80億+22.94%+25.90%+27.07%+27.80%+24.23%+21.43%+22.86%
32601995中金公司
39.99+3.64+10.01%1.36億53.13億1930.42億1169.12億48.27億29.24億+13.93%+39.19%+44.52%+48.22%+30.94%+8.76%+5.60%
33600415小商品城
11.10+1.01+10.01%1.95億21.50億608.76億607.12億54.84億54.70億+22.52%+28.03%+28.62%+53.31%+31.83%+31.52%+55.90%
34605399晨光新材
12.42+1.13+10.01%699.41萬8528.68萬38.93億38.74億3.13億3.12億+13.11%+26.35%+21.76%+6.06%-16.19%-15.85%-7.73%
35000004國華網安
16.60+1.51+10.01%2109.38萬3.38億21.98億20.96億1.32億1.26億+12.01%+13.70%+37.42%+67.00%+30.81%+0.55%+2.91%
36600770綜藝股份
3.74+0.34+10.00%7879.35萬2.83億48.62億48.62億13.00億13.00億+29.41%+55.83%+61.21%+71.56%+7.78%-24.44%-23.83%
37000617中油資本
8.47+0.77+10.00%7.08億58.16億1070.78億1070.78億126.42億126.42億+26.42%+65.43%+68.73%+61.86%+56.76%+36.33%+60.33%
38000595寶塔實業
9.35+0.85+10.00%1.90億16.92億106.46億106.41億11.39億11.38億+20.96%+53.53%+97.26%+174.19%+92.39%+70.62%+80.50%
39603900萊紳通靈
6.06+0.55+9.98%3633.05萬2.15億20.79億20.63億3.43億3.40億+7.45%+14.77%+20.48%+44.29%-38.35%-3.96%-7.90%
40002987京北方
16.20+1.47+9.98%7321.66萬11.60億100.10億97.28億6.18億6.00億+25.68%+47.27%+51.12%+63.80%+56.95%+25.72%+23.19%
41002575群興玩具
5.29+0.48+9.98%1534.55萬7798.84萬34.00億31.14億6.43億5.89億+4.75%+15.75%+26.86%+32.58%-21.04%-5.37%-6.21%
42600327大東方
4.08+0.37+9.97%4017.24萬1.62億36.10億36.10億8.85億8.85億+13.02%+25.93%+26.71%+26.32%-0.02%-13.57%-17.75%
43300427紅相股份
8.05+0.73+9.97%1.68億12.75億34.17億32.95億4.25億4.09億+79.69%+86.34%+87.21%+91.67%+92.12%+13.38%+20.15%
44601236XD紅塔證
9.16+0.83+9.96%1.72億15.64億432.06億432.06億47.17億47.17億+15.47%+35.64%+39.57%+40.86%+34.06%+21.76%+22.41%
45601086國芳集團
5.19+0.47+9.96%5334.14萬2.76億34.57億34.57億6.66億6.66億+25.67%+41.42%+46.20%+46.20%-4.26%-2.83%+2.14%
46600622光大嘉寶
2.66+0.24+9.92%1.63億4.28億39.89億39.89億15.00億15.00億+9.47%+41.49%+59.28%+52.00%+15.15%-5.00%+3.10%
47600281華陽新材
3.55+0.32+9.91%2449.73萬8380.10萬18.26億18.26億5.14億5.14億+11.29%+19.93%+25.89%+42.00%-5.08%-16.08%-23.49%
48002374中銳股份
2.34+0.21+9.86%9498.35萬2.19億25.46億25.46億10.88億10.88億+8.33%+36.84%+32.20%+41.82%-15.22%-36.24%-37.43%
49603016新宏泰
24.80+2.10+9.25%1154.60萬2.83億36.74億36.74億1.48億1.48億+23.02%+52.71%+70.21%+68.25%+36.80%+30.13%+13.67%
50872953國子軟件
25.53+2.15+9.20%927.58萬2.31億23.46億6.62億9190.49萬2594.42萬+72.50%+97.91%+115.44%+126.53%+98.52%+117.65%+35.80%