序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1301616C浙江華業54.98+10.53+23.69%1446.21萬7.69億43.98億11.00億8000.00萬2000.00萬+163.44%+163.44%+163.44%+163.44%+163.44%+163.44%+163.44%
2833030立方控股40.81+7.04+20.85%1054.58萬3.81億37.64億22.64億9224.32萬5546.58萬+19.85%+6.64%+104.05%+143.06%+268.65%+278.92%+163.29%
3301613新鋁時代74.10+12.35+20.00%609.51萬4.30億71.06億16.85億9589.42萬2273.66萬+9.89%+15.31%+23.29%+14.18%+167.51%+167.51%+28.53%
4301396宏景科技94.81+15.80+20.00%1694.04萬14.16億103.96億48.30億1.10億5094.37萬+13.95%+18.36%+42.23%+251.80%+370.05%+258.59%+237.64%
5300687賽意信息32.65+5.44+19.99%6356.95萬19.39億133.91億106.24億4.10億3.25億+19.77%+6.46%-3.09%+68.30%+129.77%+64.64%+79.40%
6301075多瑞醫葯25.33+4.22+19.99%580.66萬1.42億20.26億20.26億8000.00萬8000.00萬+20.22%+22.96%+30.90%+35.45%+44.41%+17.83%+40.96%
7688117聖諾生物29.30+4.88+19.98%1558.56萬4.41億32.94億32.94億1.12億1.12億+26.29%+26.84%+28.68%+12.48%+13.57%-3.97%+14.14%
8301319唯特偶38.30+4.58+13.58%1326.29萬4.92億32.57億14.80億8502.80萬3864.10萬+18.50%+14.57%+23.23%+22.25%+51.44%+7.60%+31.34%
9688096京源環保17.18+2.00+13.18%1174.63萬1.86億28.20億28.20億1.64億1.64億+25.77%+16.63%+67.12%+127.25%+204.07%+160.70%+130.29%
10300193佳士科技11.32+1.31+13.09%8271.71萬9.35億55.88億49.47億4.94億4.37億+10.55%+10.87%+12.97%+20.55%+46.69%+56.55%+27.33%
11688299長陽科技16.90+1.88+12.52%2477.78萬4.00億49.09億48.47億2.90億2.87億+10.53%+2.05%-4.52%+11.77%+33.28%+60.80%+14.97%
12300153科泰電源39.40+3.80+10.67%4495.00萬16.72億126.08億125.42億3.20億3.18億-6.64%-7.29%+31.38%+175.91%+523.42%+504.29%+148.89%
13300963中洲特材12.60+1.18+10.33%4933.99萬6.16億41.28億25.27億3.28億2.01億+26.63%+29.90%+34.90%+42.61%+69.93%+70.33%+44.58%
14600965福成股份6.33+0.58+10.09%2795.96萬1.74億51.82億51.82億8.19億8.19億+24.85%+25.60%+37.91%+26.60%+72.95%+24.83%+44.52%
15002655共達電聲16.57+1.51+10.03%8727.26萬14.09億59.65億59.63億3.60億3.60億+14.75%+29.96%+31.51%+20.95%+68.05%+50.63%+30.16%
16600126杭鋼股份11.86+1.08+10.02%3.72億41.60億400.53億400.53億33.77億33.77億+6.18%-2.87%-0.59%+152.88%+209.66%+120.86%+148.12%
17600095湘財股份7.58+0.69+10.01%1295.91萬9822.99萬216.73億216.73億28.59億28.59億+12.97%+13.13%+8.60%-4.41%+26.97%+0.73%+5.28%
18002549凱美特氣8.35+0.76+10.01%2163.83萬1.81億58.06億57.81億6.95億6.92億+37.34%+30.88%+28.86%+30.67%+32.96%+9.72%+36.22%
19603353和順石油19.12+1.74+10.01%201.26萬3848.03萬33.15億32.58億1.73億1.70億+32.04%+25.79%+35.80%+11.68%+57.76%+1.10%+19.87%
20001333光華股份26.38+2.40+10.01%1142.21萬2.89億33.77億11.61億1.28億4400.00萬+29.95%+22.81%+33.64%+51.52%+60.36%+44.87%+52.40%
21603686福龍馬15.06+1.37+10.01%9831.16萬14.45億62.56億62.56億4.15億4.15億+6.28%+22.14%+16.02%+14.35%+89.43%+66.77%+44.81%
22600571信雅達15.94+1.45+10.01%6684.20萬9.76億74.33億72.97億4.66億4.58億+12.25%+16.18%+19.22%+14.68%+56.12%+19.49%+26.91%
23000880濰柴重機32.54+2.96+10.01%3589.19萬10.95億107.81億52.77億3.31億1.62億-9.51%-18.20%+22.70%+75.99%+253.70%+273.17%+88.42%
24001258立新能源7.26+0.66+10.00%2351.61萬1.67億67.76億34.03億9.33億4.69億-0.55%+11.01%+13.08%-3.84%+20.20%+3.27%-8.79%
25603985恆潤股份14.08+1.28+10.00%2116.42萬2.86億62.07億62.07億4.41億4.41億+2.03%-9.51%+4.92%+13.82%+36.17%-40.44%+20.55%
26002132恆星科技3.85+0.35+10.00%1.07億4.08億53.96億53.88億14.02億13.99億+29.63%+29.19%+27.48%+32.76%+62.97%+33.11%+40.51%
27000715中興商業6.93+0.63+10.00%1575.19萬1.07億28.81億28.73億4.16億4.15億+6.13%+0.58%+8.28%+4.84%+29.05%+0.87%-0.29%
28603579榮泰健康27.18+2.47+10.00%1003.05萬2.71億48.21億48.21億1.77億1.77億+39.38%+40.03%+60.83%+83.40%+110.74%+95.08%+87.45%
29002541鴻路鋼構20.14+1.83+9.99%1519.60萬3.00億138.97億99.93億6.90億4.96億+9.58%+5.11%+5.78%+13.34%+54.80%+17.97%+12.33%
30601519大智慧9.91+0.90+9.99%1919.31萬1.90億198.58億198.58億20.04億20.04億+14.04%+16.04%+6.33%-7.81%+73.56%+30.57%+7.14%
31000601韶能股份5.40+0.49+9.98%8851.00萬4.65億58.35億58.34億10.81億10.80億-9.40%+26.46%+27.86%+36.94%+50.69%+51.97%+39.77%
32600857寧波中百8.93+0.81+9.98%1188.67萬1.02億20.03億20.03億2.24億2.24億+6.06%-1.98%+3.48%+12.47%+50.84%+22.25%-3.98%
33603169蘭石重裝7.40+0.67+9.96%1.38億9.95億96.67億96.67億13.06億13.06億+26.28%+28.03%+35.78%+35.78%+61.57%+31.44%+35.78%
34600370三房巷2.22+0.20+9.90%8606.71萬1.87億86.50億86.50億38.97億38.97億+29.82%+21.98%+26.14%+17.46%+46.05%+9.36%+20.65%
35603330天洋新材9.11+0.82+9.89%5769.03萬5.19億39.42億39.42億4.33億4.33億+8.45%+8.32%+18.01%+30.70%+88.22%+46.21%+43.69%
36000025特力A18.00+1.60+9.76%2595.18萬4.62億77.59億70.70億4.31億3.93億+11.25%+7.46%+11.52%+6.07%+23.03%+11.88%+8.96%
37688018樂鑫科技230.47+20.47+9.75%573.98萬12.57億258.59億258.59億1.12億1.12億+6.55%+5.96%+7.99%-5.16%+138.58%+231.40%+5.72%
38688288鴻泉物聯36.64+3.22+9.63%765.97萬2.73億36.88億36.88億1.01億1.01億+11.50%+7.26%+78.73%+113.52%+181.85%+122.47%+127.58%
39301228實樸檢測22.49+1.95+9.49%977.02萬2.12億26.99億26.93億1.20億1.20億+21.57%+18.06%+26.85%+52.17%+98.50%+90.11%+69.99%
40603312西典新能40.00+3.40+9.29%688.77萬2.71億64.64億21.01億1.62億5252.00萬+8.81%+11.23%+11.23%+15.91%+39.37%+33.60%+23.92%
41600173卧龍地產6.86+0.58+9.24%3534.49萬2.38億48.05億48.05億7.01億7.00億+17.47%+16.87%+11.91%+71.50%+66.91%+71.47%+73.23%
42301016雷爾偉22.25+1.87+9.18%981.18萬2.25億34.71億10.37億1.56億4660.85萬+6.10%-0.67%+3.10%+1.37%+21.58%+67.39%+6.15%
43301535C浙江華遠24.70+2.05+9.05%4210.19萬10.44億105.05億14.80億4.25億5990.10萬+402.03%+402.03%+402.03%+402.03%+402.03%+402.03%+402.03%
44839493並行科技173.35+14.15+8.89%413.73萬6.81億100.94億56.23億5823.00萬3243.56萬+0.13%-7.60%-11.10%+166.24%+409.85%+237.06%+144.81%
45688228開普雲64.90+5.20+8.71%491.83萬3.10億43.82億43.82億6751.82萬6751.82萬+6.88%+2.77%+5.34%+32.29%+108.08%+10.34%+45.65%
46601069西部黃金16.61+1.30+8.49%6670.32萬10.83億152.43億113.61億9.18億6.84億+21.77%+23.13%+31.41%+41.48%+43.07%+46.21%+45.07%
47301063海鍋股份24.96+1.95+8.47%1252.77萬2.96億26.05億21.28億1.04億8524.73萬-8.34%+8.29%+44.95%+53.13%+74.79%+49.17%+57.18%
48603429集友股份8.20+0.64+8.47%2532.70萬2.06億43.01億43.01億5.24億5.24億+13.42%+4.19%+10.22%+35.31%+111.34%+32.90%+30.99%
49600797浙大網新11.51+0.89+8.38%1.88億20.02億118.27億118.27億10.28億10.28億-9.65%-4.08%+22.71%+64.43%+124.37%+91.83%+60.31%
50688220翱捷科技-U101.06+7.73+8.28%1441.92萬14.05億422.73億364.23億4.18億3.60億+7.20%-9.41%+2.94%+73.40%+216.80%+107.30%+86.84%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1301616C浙江華業
54.98+10.53+23.69%1446.21萬7.69億43.98億11.00億8000.00萬2000.00萬+163.44%+163.44%+163.44%+163.44%+163.44%+163.44%+163.44%
1600173卧龍地產
6.86+0.58+9.24%3534.49萬2.38億48.05億48.05億7.01億7.00億+17.47%+16.87%+11.91%+71.50%+66.91%+71.47%+73.23%
2833030立方控股
40.81+7.04+20.85%1054.58萬3.81億37.64億22.64億9224.32萬5546.58萬+19.85%+6.64%+104.05%+143.06%+268.65%+278.92%+163.29%
3301613新鋁時代
74.10+12.35+20.00%609.51萬4.30億71.06億16.85億9589.42萬2273.66萬+9.89%+15.31%+23.29%+14.18%+167.51%+167.51%+28.53%
4301396宏景科技
94.81+15.80+20.00%1694.04萬14.16億103.96億48.30億1.10億5094.37萬+13.95%+18.36%+42.23%+251.80%+370.05%+258.59%+237.64%
5300687賽意信息
32.65+5.44+19.99%6356.95萬19.39億133.91億106.24億4.10億3.25億+19.77%+6.46%-3.09%+68.30%+129.77%+64.64%+79.40%
6301075多瑞醫葯
25.33+4.22+19.99%580.66萬1.42億20.26億20.26億8000.00萬8000.00萬+20.22%+22.96%+30.90%+35.45%+44.41%+17.83%+40.96%
7688117聖諾生物
29.30+4.88+19.98%1558.56萬4.41億32.94億32.94億1.12億1.12億+26.29%+26.84%+28.68%+12.48%+13.57%-3.97%+14.14%
8301319唯特偶
38.30+4.58+13.58%1326.29萬4.92億32.57億14.80億8502.80萬3864.10萬+18.50%+14.57%+23.23%+22.25%+51.44%+7.60%+31.34%
9688096京源環保
17.18+2.00+13.18%1174.63萬1.86億28.20億28.20億1.64億1.64億+25.77%+16.63%+67.12%+127.25%+204.07%+160.70%+130.29%
10300193佳士科技
11.32+1.31+13.09%8271.71萬9.35億55.88億49.47億4.94億4.37億+10.55%+10.87%+12.97%+20.55%+46.69%+56.55%+27.33%
11688299長陽科技
16.90+1.88+12.52%2477.78萬4.00億49.09億48.47億2.90億2.87億+10.53%+2.05%-4.52%+11.77%+33.28%+60.80%+14.97%
12300153科泰電源
39.40+3.80+10.67%4495.00萬16.72億126.08億125.42億3.20億3.18億-6.64%-7.29%+31.38%+175.91%+523.42%+504.29%+148.89%
13300963中洲特材
12.60+1.18+10.33%4933.99萬6.16億41.28億25.27億3.28億2.01億+26.63%+29.90%+34.90%+42.61%+69.93%+70.33%+44.58%
14600965福成股份
6.33+0.58+10.09%2795.96萬1.74億51.82億51.82億8.19億8.19億+24.85%+25.60%+37.91%+26.60%+72.95%+24.83%+44.52%
15002655共達電聲
16.57+1.51+10.03%8727.26萬14.09億59.65億59.63億3.60億3.60億+14.75%+29.96%+31.51%+20.95%+68.05%+50.63%+30.16%
16600126杭鋼股份
11.86+1.08+10.02%3.72億41.60億400.53億400.53億33.77億33.77億+6.18%-2.87%-0.59%+152.88%+209.66%+120.86%+148.12%
17600095湘財股份
7.58+0.69+10.01%1295.91萬9822.99萬216.73億216.73億28.59億28.59億+12.97%+13.13%+8.60%-4.41%+26.97%+0.73%+5.28%
18002549凱美特氣
8.35+0.76+10.01%2163.83萬1.81億58.06億57.81億6.95億6.92億+37.34%+30.88%+28.86%+30.67%+32.96%+9.72%+36.22%
19603353和順石油
19.12+1.74+10.01%201.26萬3848.03萬33.15億32.58億1.73億1.70億+32.04%+25.79%+35.80%+11.68%+57.76%+1.10%+19.87%
20001333光華股份
26.38+2.40+10.01%1142.21萬2.89億33.77億11.61億1.28億4400.00萬+29.95%+22.81%+33.64%+51.52%+60.36%+44.87%+52.40%
21603686福龍馬
15.06+1.37+10.01%9831.16萬14.45億62.56億62.56億4.15億4.15億+6.28%+22.14%+16.02%+14.35%+89.43%+66.77%+44.81%
22600571信雅達
15.94+1.45+10.01%6684.20萬9.76億74.33億72.97億4.66億4.58億+12.25%+16.18%+19.22%+14.68%+56.12%+19.49%+26.91%
23000880濰柴重機
32.54+2.96+10.01%3589.19萬10.95億107.81億52.77億3.31億1.62億-9.51%-18.20%+22.70%+75.99%+253.70%+273.17%+88.42%
24001258立新能源
7.26+0.66+10.00%2351.61萬1.67億67.76億34.03億9.33億4.69億-0.55%+11.01%+13.08%-3.84%+20.20%+3.27%-8.79%
25603985恆潤股份
14.08+1.28+10.00%2116.42萬2.86億62.07億62.07億4.41億4.41億+2.03%-9.51%+4.92%+13.82%+36.17%-40.44%+20.55%
26002132恆星科技
3.85+0.35+10.00%1.07億4.08億53.96億53.88億14.02億13.99億+29.63%+29.19%+27.48%+32.76%+62.97%+33.11%+40.51%
27000715中興商業
6.93+0.63+10.00%1575.19萬1.07億28.81億28.73億4.16億4.15億+6.13%+0.58%+8.28%+4.84%+29.05%+0.87%-0.29%
28603579榮泰健康
27.18+2.47+10.00%1003.05萬2.71億48.21億48.21億1.77億1.77億+39.38%+40.03%+60.83%+83.40%+110.74%+95.08%+87.45%
29002541鴻路鋼構
20.14+1.83+9.99%1519.60萬3.00億138.97億99.93億6.90億4.96億+9.58%+5.11%+5.78%+13.34%+54.80%+17.97%+12.33%
30601519大智慧
9.91+0.90+9.99%1919.31萬1.90億198.58億198.58億20.04億20.04億+14.04%+16.04%+6.33%-7.81%+73.56%+30.57%+7.14%
31000601韶能股份
5.40+0.49+9.98%8851.00萬4.65億58.35億58.34億10.81億10.80億-9.40%+26.46%+27.86%+36.94%+50.69%+51.97%+39.77%
32600857寧波中百
8.93+0.81+9.98%1188.67萬1.02億20.03億20.03億2.24億2.24億+6.06%-1.98%+3.48%+12.47%+50.84%+22.25%-3.98%
33603169蘭石重裝
7.40+0.67+9.96%1.38億9.95億96.67億96.67億13.06億13.06億+26.28%+28.03%+35.78%+35.78%+61.57%+31.44%+35.78%
34600370三房巷
2.22+0.20+9.90%8606.71萬1.87億86.50億86.50億38.97億38.97億+29.82%+21.98%+26.14%+17.46%+46.05%+9.36%+20.65%
35603330天洋新材
9.11+0.82+9.89%5769.03萬5.19億39.42億39.42億4.33億4.33億+8.45%+8.32%+18.01%+30.70%+88.22%+46.21%+43.69%
36000025特力A
18.00+1.60+9.76%2595.18萬4.62億77.59億70.70億4.31億3.93億+11.25%+7.46%+11.52%+6.07%+23.03%+11.88%+8.96%
37688018樂鑫科技
230.47+20.47+9.75%573.98萬12.57億258.59億258.59億1.12億1.12億+6.55%+5.96%+7.99%-5.16%+138.58%+231.40%+5.72%
38688288鴻泉物聯
36.64+3.22+9.63%765.97萬2.73億36.88億36.88億1.01億1.01億+11.50%+7.26%+78.73%+113.52%+181.85%+122.47%+127.58%
39301228實樸檢測
22.49+1.95+9.49%977.02萬2.12億26.99億26.93億1.20億1.20億+21.57%+18.06%+26.85%+52.17%+98.50%+90.11%+69.99%
40603312西典新能
40.00+3.40+9.29%688.77萬2.71億64.64億21.01億1.62億5252.00萬+8.81%+11.23%+11.23%+15.91%+39.37%+33.60%+23.92%
41600173卧龍地產
6.86+0.58+9.24%3534.49萬2.38億48.05億48.05億7.01億7.00億+17.47%+16.87%+11.91%+71.50%+66.91%+71.47%+73.23%
42301016雷爾偉
22.25+1.87+9.18%981.18萬2.25億34.71億10.37億1.56億4660.85萬+6.10%-0.67%+3.10%+1.37%+21.58%+67.39%+6.15%
43301535C浙江華遠
24.70+2.05+9.05%4210.19萬10.44億105.05億14.80億4.25億5990.10萬+402.03%+402.03%+402.03%+402.03%+402.03%+402.03%+402.03%
44839493並行科技
173.35+14.15+8.89%413.73萬6.81億100.94億56.23億5823.00萬3243.56萬+0.13%-7.60%-11.10%+166.24%+409.85%+237.06%+144.81%
45688228開普雲
64.90+5.20+8.71%491.83萬3.10億43.82億43.82億6751.82萬6751.82萬+6.88%+2.77%+5.34%+32.29%+108.08%+10.34%+45.65%
46601069西部黃金
16.61+1.30+8.49%6670.32萬10.83億152.43億113.61億9.18億6.84億+21.77%+23.13%+31.41%+41.48%+43.07%+46.21%+45.07%
47301063海鍋股份
24.96+1.95+8.47%1252.77萬2.96億26.05億21.28億1.04億8524.73萬-8.34%+8.29%+44.95%+53.13%+74.79%+49.17%+57.18%
48603429集友股份
8.20+0.64+8.47%2532.70萬2.06億43.01億43.01億5.24億5.24億+13.42%+4.19%+10.22%+35.31%+111.34%+32.90%+30.99%
49600797浙大網新
11.51+0.89+8.38%1.88億20.02億118.27億118.27億10.28億10.28億-9.65%-4.08%+22.71%+64.43%+124.37%+91.83%+60.31%
50688220翱捷科技-U
101.06+7.73+8.28%1441.92萬14.05億422.73億364.23億4.18億3.60億+7.20%-9.41%+2.94%+73.40%+216.80%+107.30%+86.84%