序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1920128N勝業46.14+37.02+405.92%1561.23萬8.58億36.22億7.89億7849.00萬1710.00萬+405.92%+405.92%+405.92%+405.92%+405.92%+405.92%+405.92%
2688449N聯芸50.98+39.73+353.16%4974.93萬28.84億234.51億33.19億4.60億6509.75萬+353.16%+353.16%+353.16%+353.16%+353.16%+353.16%+353.16%
3873132泰鵬智能21.06+4.86+30.00%1581.19萬3.18億17.44億5.65億8282.40萬2681.07萬+38.01%+45.24%+57.16%+195.79%+150.71%+88.03%+59.29%
4830896旺成科技20.80+4.80+30.00%1459.37萬2.82億21.05億9.24億1.01億4440.18萬+25.30%+9.94%+100.19%+211.38%+201.45%+372.73%+69.52%
5834765美之高26.87+6.20+30.00%1072.57萬2.56億18.71億11.82億6961.30萬4399.73萬+73.69%+83.79%+96.85%+342.67%+323.15%+424.61%+201.85%
6834407馳誠股份34.29+7.91+29.98%488.56萬1.43億22.52億8.86億6568.00萬2585.12萬+9.24%+98.55%+151.21%+301.05%+294.59%+561.97%+149.56%
7871478巨能股份30.45+7.02+29.96%1069.81萬2.92億23.29億7.00億7647.91萬2300.00萬+28.10%+22.93%+75.20%+164.55%+130.86%+97.09%+53.79%
8833429康比特23.51+5.42+29.96%1918.73萬4.41億29.27億26.17億1.25億1.11億+33.66%+37.41%+57.57%+183.94%+124.98%+206.92%+71.86%
9873593鼎智科技45.67+10.04+28.18%1775.47萬7.51億61.41億52.32億1.34億1.15億+21.20%+6.83%+91.33%+203.05%+108.35%+56.21%+68.26%
10839790聯迪信息39.93+7.73+24.01%1628.14萬6.17億31.53億21.70億7896.70萬5434.90萬+41.25%+29.77%+53.58%+440.32%+477.86%+657.69%+236.68%
11300276三豐智能6.94+1.16+20.07%3.18億21.18億97.23億70.84億14.01億10.21億+22.18%+29.96%+65.24%+105.93%+98.85%+69.27%+72.64%
12300464星徽股份6.59+1.10+20.04%3215.20萬2.09億31.01億21.25億4.71億3.22億+18.10%+7.33%+44.20%+91.57%+81.04%+4.94%+9.47%
13301066萬事利19.90+3.32+20.02%4298.55萬7.98億37.58億37.57億1.89億1.89億+91.53%+80.91%+104.10%+140.34%+117.47%+43.05%+55.22%
14300607拓斯達29.50+4.92+20.02%1.22億32.85億133.26億92.17億4.52億3.12億-1.67%+29.27%+141.41%+195.59%+142.05%+84.75%+88.77%
15300997歡樂家18.41+3.07+20.01%3449.62萬6.07億82.38億72.91億4.48億3.96億+48.47%+41.51%+52.65%+83.37%+31.03%+37.95%+34.92%
16301315威士頓52.80+8.80+20.00%832.37萬4.24億46.46億19.54億8800.00萬3700.00萬+24.26%+10.18%+26.32%+73.80%+12.13%-15.25%+0.55%
17301000肇民科技21.12+3.52+20.00%2010.27萬3.93億51.14億48.27億2.42億2.29億+18.65%+14.16%+42.03%+73.11%+58.80%+70.52%+43.32%
18688165埃夫特-U18.24+3.04+20.00%4888.52萬8.32億95.17億95.17億5.22億5.22億+19.06%+56.16%+98.69%+143.85%+126.58%+62.86%+59.16%
19300660江蘇雷利35.70+5.95+20.00%3707.62萬12.39億114.02億113.93億3.19億3.19億+15.91%+19.28%+28.05%+61.10%+31.49%+17.13%+21.02%
20300377贏時勝37.44+6.24+20.00%2.79億97.01億281.20億241.22億7.51億6.44億+25.85%+55.74%+120.24%+581.97%+603.76%+305.19%+384.97%
21300333兆日科技14.04+2.34+20.00%6127.91萬8.17億47.17億47.00億3.36億3.35億+27.99%+19.90%+47.48%+164.41%+251.00%+76.38%+90.24%
22300561匯金科技48.13+8.02+20.00%7180.76萬32.28億157.92億86.80億3.28億1.80億+64.38%+99.30%+176.29%+532.46%+529.97%+267.26%+309.09%
23300579數字認證34.34+5.72+19.99%2492.25萬8.25億92.72億90.07億2.70億2.62億+25.93%+17.84%+23.61%+83.54%+87.34%+19.24%+32.79%
24300229拓爾思23.06+3.84+19.98%1.80億38.98億201.46億183.26億8.74億7.95億+9.19%+27.61%+46.32%+109.07%+64.36%+26.49%+37.02%
25300211億通科技10.52+1.75+19.95%5957.19萬5.74億31.97億31.40億3.04億2.98億+48.17%+35.04%+49.22%+83.60%+89.55%-0.85%+4.06%
26300586美聯新材10.04+1.67+19.95%1.18億11.47億71.41億53.66億7.11億5.34億+22.44%+9.73%+28.88%+69.59%+46.36%+6.24%+24.88%
27838275驅動力8.74+1.31+17.63%1904.89萬1.53億14.01億7.87億1.60億9003.77萬+20.05%+31.43%+56.63%+174.84%+127.59%+220.13%+75.50%
28833533駿創科技33.18+4.87+17.20%1237.04萬3.87億33.37億12.60億1.01億3796.02萬+8.68%-4.27%+78.29%+295.00%+156.61%+135.82%+57.33%
29688017綠的諧波124.30+18.05+16.99%1162.87萬13.76億209.77億209.77億1.69億1.69億+7.96%+11.98%+40.45%+101.20%+7.06%-13.69%-18.86%
30836422潤普食品15.20+2.20+16.92%1009.10萬1.44億13.45億10.07億8848.27萬6622.27萬+31.03%+39.83%+72.14%+200.99%+194.57%+204.61%+74.91%
31301088戎美股份16.52+2.21+15.44%1860.53萬3.06億37.67億9.54億2.28億5775.00萬+24.68%+23.56%+28.36%+57.78%+47.62%+3.11%+11.69%
32835670數字人22.88+3.00+15.09%2156.61萬4.87億24.29億15.18億1.06億6632.84萬+21.44%+9.79%+44.81%+151.98%+126.53%+117.70%+50.33%
33831167鑫匯科31.98+3.90+13.89%671.41萬2.09億15.98億9.20億4998.29萬2875.87萬+23.00%+16.04%+41.50%+196.11%+204.28%+249.13%+65.79%
34301611珂瑪科技67.82+8.14+13.64%1789.18萬11.83億295.70億38.25億4.36億5639.81萬+14.72%+8.60%+5.31%+124.20%+747.75%+747.75%+747.75%
35832171志晟信息27.60+3.28+13.49%2004.28萬5.46億27.66億18.17億1.00億6583.66萬+28.31%+2.41%+137.93%+366.22%+344.44%+607.69%+146.87%
36688320禾川科技40.49+4.79+13.42%1622.20萬6.33億61.15億42.75億1.51億1.06億+7.69%+22.55%+56.03%+89.21%+54.19%-12.11%-0.98%
37688218江蘇北人25.00+2.77+12.46%1765.03萬4.28億29.63億29.63億1.19億1.19億+4.60%+36.61%+47.58%+72.41%+26.77%+23.66%+28.03%
38920002萬達軸承74.98+8.18+12.25%158.47萬1.14億24.37億3.56億3250.21萬475.00萬+0.71%+1.68%+28.59%+70.29%-7.43%+261.52%+261.52%
39301381賽維時代29.01+3.06+11.79%1451.76萬4.15億116.07億55.79億4.00億1.92億+7.64%+12.31%+18.31%+37.81%+11.36%-17.23%-2.45%
40300100雙林股份21.66+2.28+11.76%2673.09萬5.55億86.81億83.84億4.01億3.87億+9.34%+4.64%+12.11%+96.37%+102.62%+109.26%+109.66%
41300972萬辰集團74.65+7.74+11.57%517.70萬3.70億134.36億116.27億1.80億1.56億+16.84%+15.22%+6.83%+146.53%+204.94%+111.95%+98.85%
42300007漢威科技19.05+1.95+11.40%4373.41萬8.05億62.38億53.91億3.27億2.83億+10.56%+6.60%+8.36%+53.75%+37.15%+0.69%-7.88%
43688036傳音控股94.72+9.67+11.37%2166.12萬19.90億1080.14億1080.14億11.40億11.40億+7.42%+1.72%+3.50%+21.81%+4.50%+14.87%-0.52%
44830879基康儀器15.93+1.62+11.32%658.80萬1.03億22.22億17.96億1.39億1.13億+8.37%+16.36%+29.20%+106.49%+90.22%+129.13%+41.82%
45301368豐立智能51.07+5.17+11.26%1508.50萬7.45億61.34億32.75億1.20億6412.14萬+7.97%-1.07%+6.24%+48.37%+5.48%+12.45%+8.53%
46688503聚和材料60.97+6.17+11.26%1405.88萬8.25億147.57億109.03億2.42億1.79億+19.06%+6.96%+11.97%+116.51%+62.19%+34.15%+69.66%
47300024機器人19.96+1.99+11.07%2.33億44.84億312.50億305.95億15.66億15.33億+7.95%+13.28%+54.97%+119.10%+95.88%+63.61%+68.16%
48300465高偉達16.52+1.63+10.95%8658.90萬14.16億73.31億73.31億4.44億4.44億+14.09%+9.91%+35.19%+117.37%+147.31%+48.56%+65.37%
49301558三態股份11.23+1.05+10.31%1.04億12.10億88.59億24.68億7.89億2.20億+18.09%+6.85%+39.33%+52.17%+22.87%-28.06%-23.92%
50300844山水比德39.88+3.71+10.26%586.12萬2.25億25.78億8.98億6464.00萬2251.50萬+18.73%+20.27%+36.20%+59.27%+61.33%+5.89%+15.56%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1920128N勝業
46.14+37.02+405.92%1561.23萬8.58億36.22億7.89億7849.00萬1710.00萬+405.92%+405.92%+405.92%+405.92%+405.92%+405.92%+405.92%
1300024機器人
19.96+1.99+11.07%2.33億44.84億312.50億305.95億15.66億15.33億+7.95%+13.28%+54.97%+119.10%+95.88%+63.61%+68.16%
2688449N聯芸
50.98+39.73+353.16%4974.93萬28.84億234.51億33.19億4.60億6509.75萬+353.16%+353.16%+353.16%+353.16%+353.16%+353.16%+353.16%
3873132泰鵬智能
21.06+4.86+30.00%1581.19萬3.18億17.44億5.65億8282.40萬2681.07萬+38.01%+45.24%+57.16%+195.79%+150.71%+88.03%+59.29%
4830896旺成科技
20.80+4.80+30.00%1459.37萬2.82億21.05億9.24億1.01億4440.18萬+25.30%+9.94%+100.19%+211.38%+201.45%+372.73%+69.52%
5834765美之高
26.87+6.20+30.00%1072.57萬2.56億18.71億11.82億6961.30萬4399.73萬+73.69%+83.79%+96.85%+342.67%+323.15%+424.61%+201.85%
6834407馳誠股份
34.29+7.91+29.98%488.56萬1.43億22.52億8.86億6568.00萬2585.12萬+9.24%+98.55%+151.21%+301.05%+294.59%+561.97%+149.56%
7871478巨能股份
30.45+7.02+29.96%1069.81萬2.92億23.29億7.00億7647.91萬2300.00萬+28.10%+22.93%+75.20%+164.55%+130.86%+97.09%+53.79%
8833429康比特
23.51+5.42+29.96%1918.73萬4.41億29.27億26.17億1.25億1.11億+33.66%+37.41%+57.57%+183.94%+124.98%+206.92%+71.86%
9873593鼎智科技
45.67+10.04+28.18%1775.47萬7.51億61.41億52.32億1.34億1.15億+21.20%+6.83%+91.33%+203.05%+108.35%+56.21%+68.26%
10839790聯迪信息
39.93+7.73+24.01%1628.14萬6.17億31.53億21.70億7896.70萬5434.90萬+41.25%+29.77%+53.58%+440.32%+477.86%+657.69%+236.68%
11300276三豐智能
6.94+1.16+20.07%3.18億21.18億97.23億70.84億14.01億10.21億+22.18%+29.96%+65.24%+105.93%+98.85%+69.27%+72.64%
12300464星徽股份
6.59+1.10+20.04%3215.20萬2.09億31.01億21.25億4.71億3.22億+18.10%+7.33%+44.20%+91.57%+81.04%+4.94%+9.47%
13301066萬事利
19.90+3.32+20.02%4298.55萬7.98億37.58億37.57億1.89億1.89億+91.53%+80.91%+104.10%+140.34%+117.47%+43.05%+55.22%
14300607拓斯達
29.50+4.92+20.02%1.22億32.85億133.26億92.17億4.52億3.12億-1.67%+29.27%+141.41%+195.59%+142.05%+84.75%+88.77%
15300997歡樂家
18.41+3.07+20.01%3449.62萬6.07億82.38億72.91億4.48億3.96億+48.47%+41.51%+52.65%+83.37%+31.03%+37.95%+34.92%
16301315威士頓
52.80+8.80+20.00%832.37萬4.24億46.46億19.54億8800.00萬3700.00萬+24.26%+10.18%+26.32%+73.80%+12.13%-15.25%+0.55%
17301000肇民科技
21.12+3.52+20.00%2010.27萬3.93億51.14億48.27億2.42億2.29億+18.65%+14.16%+42.03%+73.11%+58.80%+70.52%+43.32%
18688165埃夫特-U
18.24+3.04+20.00%4888.52萬8.32億95.17億95.17億5.22億5.22億+19.06%+56.16%+98.69%+143.85%+126.58%+62.86%+59.16%
19300660江蘇雷利
35.70+5.95+20.00%3707.62萬12.39億114.02億113.93億3.19億3.19億+15.91%+19.28%+28.05%+61.10%+31.49%+17.13%+21.02%
20300377贏時勝
37.44+6.24+20.00%2.79億97.01億281.20億241.22億7.51億6.44億+25.85%+55.74%+120.24%+581.97%+603.76%+305.19%+384.97%
21300333兆日科技
14.04+2.34+20.00%6127.91萬8.17億47.17億47.00億3.36億3.35億+27.99%+19.90%+47.48%+164.41%+251.00%+76.38%+90.24%
22300561匯金科技
48.13+8.02+20.00%7180.76萬32.28億157.92億86.80億3.28億1.80億+64.38%+99.30%+176.29%+532.46%+529.97%+267.26%+309.09%
23300579數字認證
34.34+5.72+19.99%2492.25萬8.25億92.72億90.07億2.70億2.62億+25.93%+17.84%+23.61%+83.54%+87.34%+19.24%+32.79%
24300229拓爾思
23.06+3.84+19.98%1.80億38.98億201.46億183.26億8.74億7.95億+9.19%+27.61%+46.32%+109.07%+64.36%+26.49%+37.02%
25300211億通科技
10.52+1.75+19.95%5957.19萬5.74億31.97億31.40億3.04億2.98億+48.17%+35.04%+49.22%+83.60%+89.55%-0.85%+4.06%
26300586美聯新材
10.04+1.67+19.95%1.18億11.47億71.41億53.66億7.11億5.34億+22.44%+9.73%+28.88%+69.59%+46.36%+6.24%+24.88%
27838275驅動力
8.74+1.31+17.63%1904.89萬1.53億14.01億7.87億1.60億9003.77萬+20.05%+31.43%+56.63%+174.84%+127.59%+220.13%+75.50%
28833533駿創科技
33.18+4.87+17.20%1237.04萬3.87億33.37億12.60億1.01億3796.02萬+8.68%-4.27%+78.29%+295.00%+156.61%+135.82%+57.33%
29688017綠的諧波
124.30+18.05+16.99%1162.87萬13.76億209.77億209.77億1.69億1.69億+7.96%+11.98%+40.45%+101.20%+7.06%-13.69%-18.86%
30836422潤普食品
15.20+2.20+16.92%1009.10萬1.44億13.45億10.07億8848.27萬6622.27萬+31.03%+39.83%+72.14%+200.99%+194.57%+204.61%+74.91%
31301088戎美股份
16.52+2.21+15.44%1860.53萬3.06億37.67億9.54億2.28億5775.00萬+24.68%+23.56%+28.36%+57.78%+47.62%+3.11%+11.69%
32835670數字人
22.88+3.00+15.09%2156.61萬4.87億24.29億15.18億1.06億6632.84萬+21.44%+9.79%+44.81%+151.98%+126.53%+117.70%+50.33%
33831167鑫匯科
31.98+3.90+13.89%671.41萬2.09億15.98億9.20億4998.29萬2875.87萬+23.00%+16.04%+41.50%+196.11%+204.28%+249.13%+65.79%
34301611珂瑪科技
67.82+8.14+13.64%1789.18萬11.83億295.70億38.25億4.36億5639.81萬+14.72%+8.60%+5.31%+124.20%+747.75%+747.75%+747.75%
35832171志晟信息
27.60+3.28+13.49%2004.28萬5.46億27.66億18.17億1.00億6583.66萬+28.31%+2.41%+137.93%+366.22%+344.44%+607.69%+146.87%
36688320禾川科技
40.49+4.79+13.42%1622.20萬6.33億61.15億42.75億1.51億1.06億+7.69%+22.55%+56.03%+89.21%+54.19%-12.11%-0.98%
37688218江蘇北人
25.00+2.77+12.46%1765.03萬4.28億29.63億29.63億1.19億1.19億+4.60%+36.61%+47.58%+72.41%+26.77%+23.66%+28.03%
38920002萬達軸承
74.98+8.18+12.25%158.47萬1.14億24.37億3.56億3250.21萬475.00萬+0.71%+1.68%+28.59%+70.29%-7.43%+261.52%+261.52%
39301381賽維時代
29.01+3.06+11.79%1451.76萬4.15億116.07億55.79億4.00億1.92億+7.64%+12.31%+18.31%+37.81%+11.36%-17.23%-2.45%
40300100雙林股份
21.66+2.28+11.76%2673.09萬5.55億86.81億83.84億4.01億3.87億+9.34%+4.64%+12.11%+96.37%+102.62%+109.26%+109.66%
41300972萬辰集團
74.65+7.74+11.57%517.70萬3.70億134.36億116.27億1.80億1.56億+16.84%+15.22%+6.83%+146.53%+204.94%+111.95%+98.85%
42300007漢威科技
19.05+1.95+11.40%4373.41萬8.05億62.38億53.91億3.27億2.83億+10.56%+6.60%+8.36%+53.75%+37.15%+0.69%-7.88%
43688036傳音控股
94.72+9.67+11.37%2166.12萬19.90億1080.14億1080.14億11.40億11.40億+7.42%+1.72%+3.50%+21.81%+4.50%+14.87%-0.52%
44830879基康儀器
15.93+1.62+11.32%658.80萬1.03億22.22億17.96億1.39億1.13億+8.37%+16.36%+29.20%+106.49%+90.22%+129.13%+41.82%
45301368豐立智能
51.07+5.17+11.26%1508.50萬7.45億61.34億32.75億1.20億6412.14萬+7.97%-1.07%+6.24%+48.37%+5.48%+12.45%+8.53%
46688503聚和材料
60.97+6.17+11.26%1405.88萬8.25億147.57億109.03億2.42億1.79億+19.06%+6.96%+11.97%+116.51%+62.19%+34.15%+69.66%
47300024機器人
19.96+1.99+11.07%2.33億44.84億312.50億305.95億15.66億15.33億+7.95%+13.28%+54.97%+119.10%+95.88%+63.61%+68.16%
48300465高偉達
16.52+1.63+10.95%8658.90萬14.16億73.31億73.31億4.44億4.44億+14.09%+9.91%+35.19%+117.37%+147.31%+48.56%+65.37%
49301558三態股份
11.23+1.05+10.31%1.04億12.10億88.59億24.68億7.89億2.20億+18.09%+6.85%+39.33%+52.17%+22.87%-28.06%-23.92%
50300844山水比德
39.88+3.71+10.26%586.12萬2.25億25.78億8.98億6464.00萬2251.50萬+18.73%+20.27%+36.20%+59.27%+61.33%+5.89%+15.56%