序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1831152昆工科技17.94+4.14+30.00%663.35萬1.12億19.48億14.74億1.09億8216.12萬+35.81%+45.85%+59.04%-10.48%+119.05%+36.43%+60.90%
2300648星雲股份27.30+4.55+20.00%1187.60萬3.13億40.35億28.99億1.48億1.06億+19.21%+28.77%+32.91%-0.40%+74.33%+33.11%+18.70%
3688507索辰科技84.54+13.56+19.10%318.27萬2.56億75.33億41.06億8910.88萬4856.59萬+24.76%+36.88%+42.08%+27.03%+82.96%+20.91%+54.55%
4300490華自科技9.52+1.50+18.70%4140.69萬3.80億37.95億37.44億3.99億3.93億+20.51%+32.59%+32.41%-4.99%+19.15%+2.26%+20.81%
5873152天宏鋰電21.31+3.05+16.70%886.76萬1.83億21.87億14.54億1.03億6823.12萬+25.65%+43.70%+41.50%+23.39%+205.74%+160.51%+42.54%
6301428世紀恆通56.04+7.94+16.51%1724.22萬8.93億55.29億34.29億9866.67萬6119.67萬+41.55%+54.94%+72.75%+58.70%+109.02%+79.66%+44.62%
7300689澄天偉業33.60+4.28+14.60%164.69萬5195.35萬38.84億34.00億1.16億1.01億+14.95%+26.79%+32.54%+20.00%+138.47%+110.54%+31.66%
8688063派能科技46.35+5.87+14.50%1105.33萬4.93億113.72億113.72億2.45億2.45億+14.93%+22.75%+24.13%-3.52%+21.56%-22.35%+15.73%
9300062中能電氣6.00+0.72+13.64%4785.35萬2.86億33.46億23.17億5.58億3.86億+14.50%+20.97%+20.48%-2.12%+16.28%+15.38%+2.04%
10300936中英科技44.99+5.32+13.41%472.31萬2.08億33.83億21.35億7520.00萬4746.03萬+13.81%+21.01%+24.25%-0.57%+35.92%+32.99%+19.02%
11688393安必平34.80+4.08+13.28%1289.99萬4.35億32.56億21.16億9356.77萬6079.93萬+66.91%+96.72%+104.59%+72.36%+134.34%+72.62%+101.04%
12834770艾能聚23.28+2.66+12.90%821.71萬1.85億30.29億19.06億1.30億8189.38萬+9.92%+39.32%+55.30%-4.12%+340.08%+206.32%+48.75%
13831627力王股份30.68+3.17+11.52%564.92萬1.68億28.98億14.36億9445.00萬4681.75萬+35.99%+59.79%+69.50%+6.12%+280.65%+151.48%+59.63%
14300069金利華電17.92+1.83+11.37%1159.59萬2.09億20.97億20.97億1.17億1.17億+31.38%+44.05%+30.61%+21.16%+69.86%+11.79%+36.07%
15600892大晟文化3.91+0.36+10.14%1640.96萬6416.14萬21.88億21.87億5.59億5.59億+16.37%+24.92%+13.01%-16.27%+7.12%-21.01%+5.96%
16002121科陸電子4.69+0.43+10.09%2966.85萬1.37億77.89億65.66億16.61億14.00億+10.09%+16.67%+18.73%+15.23%+28.85%+2.85%+7.82%
17300712永福股份27.27+2.49+10.05%546.97萬1.43億51.14億50.89億1.88億1.87億+10.67%+14.15%+21.04%-3.95%+39.20%+27.60%+13.29%
18002893京能熱力11.72+1.07+10.05%1729.43萬1.97億30.90億23.77億2.64億2.03億+20.45%+24.81%+26.02%+2.99%+35.49%+14.34%+16.15%
19002474榕基軟件7.78+0.71+10.04%1382.07萬1.08億48.41億41.29億6.22億5.31億+15.77%+31.42%+39.93%+15.60%+83.06%+38.43%+29.88%
20603209興通股份16.23+1.48+10.03%388.54萬6183.63萬45.44億29.74億2.80億1.83億+9.74%+8.13%+9.59%-1.52%+12.79%+18.62%+1.56%
21002527新時達12.29+1.12+10.03%142.94萬1756.73萬81.49億65.04億6.63億5.29億+31.30%+29.37%+54.20%+40.30%+107.25%+51.35%+39.98%
22000856冀東裝備13.94+1.27+10.02%2047.99萬2.81億31.64億31.64億2.27億2.27億+21.22%+9.51%+107.75%+81.04%+132.72%+69.38%+102.03%
23601177杭齒前進14.93+1.36+10.02%269.71萬4026.82萬60.91億59.73億4.08億4.00億+61.06%+64.61%+88.51%+76.90%+105.36%+78.16%+80.31%
24002112三變科技19.24+1.75+10.01%252.02萬4848.86萬50.42億50.42億2.62億2.62億+37.92%+37.53%+64.73%+62.09%+118.89%+120.39%+71.79%
25603300海南華鐵8.80+0.80+10.00%2.32億19.92億173.61億173.61億19.73億19.73億+10.55%+68.91%+79.59%+61.47%+89.25%+46.96%+52.25%
26002453華軟科技5.94+0.54+10.00%1343.96萬7737.37萬48.25億36.29億8.12億6.11億+11.03%+16.24%+28.02%-0.17%+63.19%-32.42%+17.62%
27600410華勝天成10.78+0.98+10.00%1.23億12.76億118.20億118.20億10.96億10.96億+12.76%+19.78%+59.70%+88.46%+189.78%+73.59%+48.90%
28600986浙文互聯10.78+0.98+10.00%2.02億19.98億160.34億142.56億14.87億13.22億+38.56%+64.33%+100.74%+81.48%+172.22%+129.85%+80.27%
29000967盈峰環境5.83+0.53+10.00%1.11億6.36億184.63億184.54億31.67億31.65億+20.70%+22.22%+23.52%+23.26%+35.58%+28.56%+17.30%
30600884杉杉股份7.26+0.66+10.00%8355.83萬5.83億163.60億127.58億22.53億17.57億+0.41%+4.31%+0.14%-15.09%-0.68%-32.90%-2.55%
31002866傳藝科技17.72+1.61+9.99%1631.58萬2.84億51.30億32.12億2.90億1.81億+10.27%+17.98%+20.63%-8.42%+62.27%+13.77%+9.52%
32605378野馬電池24.00+2.18+9.99%777.14萬1.82億44.80億44.80億1.87億1.87億+5.03%+19.34%+26.32%+39.37%+64.72%+68.42%+16.50%
33002065東華軟件11.34+1.03+9.99%988.80萬1.12億363.50億329.76億32.05億29.08億+30.34%+59.72%+70.78%+43.00%+157.73%+113.56%+56.20%
34600678四川金頂7.93+0.72+9.99%3527.66萬2.78億27.67億27.67億3.49億3.49億+18.54%+28.32%+27.29%+9.08%+37.44%+22.38%+21.25%
35601616廣電電氣4.96+0.45+9.98%4885.88萬2.42億42.34億42.34億8.54億8.54億+19.23%+21.57%+37.40%+34.78%+75.27%+63.70%+12.98%
36000096廣聚能源15.33+1.39+9.97%273.89萬4198.74萬80.94億78.31億5.28億5.11億+25.04%+30.91%+34.24%+20.14%+57.96%+43.61%+25.04%
37002547春興精工5.20+0.47+9.94%5897.16萬2.96億58.66億57.45億11.28億11.05億+12.55%+25.91%+23.52%+22.35%+113.11%+34.37%+27.14%
38600590泰豪科技6.75+0.61+9.93%5433.89萬3.62億57.57億56.94億8.53億8.44億+35.27%+44.85%+45.47%+31.58%+92.86%+21.62%+24.54%
39002620瑞和股份3.77+0.34+9.91%1316.71萬4935.01萬14.23億11.88億3.77億3.15億+12.87%+26.09%+20.45%+5.90%+40.15%-17.69%-16.04%
40301396宏景科技55.37+4.87+9.64%1667.85萬9.09億60.72億28.21億1.10億5094.37萬+74.89%+80.30%+94.21%+67.79%+146.42%+144.03%+97.19%
41301248傑創智能22.47+1.97+9.61%2382.29萬5.50億34.54億22.86億1.54億1.02億+15.82%+12.58%+54.54%+23.67%+63.30%+58.23%+41.50%
42603086先達股份6.51+0.57+9.60%6047.84萬3.83億28.31億28.31億4.35億4.35億+45.96%+52.82%+28.15%+38.22%+73.60%+28.40%+52.10%
43300693盛弘股份33.75+2.95+9.58%2423.18萬7.96億104.99億89.70億3.11億2.66億+21.18%+15.27%+24.31%+34.09%+70.63%+23.99%+25.19%
44837046億能電力17.52+1.53+9.57%729.03萬1.30億17.72億9.01億1.01億5143.87萬+17.82%+34.15%+33.94%+1.80%+116.30%+244.98%+16.03%
45300173福能東方7.59+0.66+9.52%7564.04萬5.57億55.77億55.77億7.35億7.35億+24.02%+29.08%+45.40%+6.15%+122.58%+86.03%+34.34%
46300478杭州高新16.98+1.45+9.34%2791.59萬4.73億21.51億21.51億1.27億1.27億+39.64%+83.17%+96.76%+60.19%+131.97%+49.60%+88.46%
47002467二六三7.50+0.64+9.33%1.15億8.12億103.15億102.25億13.75億13.63億+11.77%+30.43%+44.23%+56.58%+129.36%+87.97%+35.87%
48835985海泰新能12.63+1.05+9.07%935.11萬1.15億39.09億26.61億3.09億2.11億+6.85%+19.83%+40.18%-14.60%+150.60%+113.60%+26.30%
49002816和科達16.48+1.34+8.85%533.30萬8383.55萬16.48億16.48億1.00億1.00億+18.99%+33.66%+33.23%-18.29%+109.94%+38.95%+11.88%
50300438鵬輝能源31.80+2.53+8.64%2685.56萬8.34億160.06億128.52億5.03億4.04億+17.30%+26.49%+21.28%-6.47%+85.42%+43.24%+13.13%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1831152昆工科技
17.94+4.14+30.00%663.35萬1.12億19.48億14.74億1.09億8216.12萬+35.81%+45.85%+59.04%-10.48%+119.05%+36.43%+60.90%
1301428世紀恆通
56.04+7.94+16.51%1724.22萬8.93億55.29億34.29億9866.67萬6119.67萬+41.55%+54.94%+72.75%+58.70%+109.02%+79.66%+44.62%
2300648星雲股份
27.30+4.55+20.00%1187.60萬3.13億40.35億28.99億1.48億1.06億+19.21%+28.77%+32.91%-0.40%+74.33%+33.11%+18.70%
3688507索辰科技
84.54+13.56+19.10%318.27萬2.56億75.33億41.06億8910.88萬4856.59萬+24.76%+36.88%+42.08%+27.03%+82.96%+20.91%+54.55%
4300490華自科技
9.52+1.50+18.70%4140.69萬3.80億37.95億37.44億3.99億3.93億+20.51%+32.59%+32.41%-4.99%+19.15%+2.26%+20.81%
5873152天宏鋰電
21.31+3.05+16.70%886.76萬1.83億21.87億14.54億1.03億6823.12萬+25.65%+43.70%+41.50%+23.39%+205.74%+160.51%+42.54%
6301428世紀恆通
56.04+7.94+16.51%1724.22萬8.93億55.29億34.29億9866.67萬6119.67萬+41.55%+54.94%+72.75%+58.70%+109.02%+79.66%+44.62%
7300689澄天偉業
33.60+4.28+14.60%164.69萬5195.35萬38.84億34.00億1.16億1.01億+14.95%+26.79%+32.54%+20.00%+138.47%+110.54%+31.66%
8688063派能科技
46.35+5.87+14.50%1105.33萬4.93億113.72億113.72億2.45億2.45億+14.93%+22.75%+24.13%-3.52%+21.56%-22.35%+15.73%
9300062中能電氣
6.00+0.72+13.64%4785.35萬2.86億33.46億23.17億5.58億3.86億+14.50%+20.97%+20.48%-2.12%+16.28%+15.38%+2.04%
10300936中英科技
44.99+5.32+13.41%472.31萬2.08億33.83億21.35億7520.00萬4746.03萬+13.81%+21.01%+24.25%-0.57%+35.92%+32.99%+19.02%
11688393安必平
34.80+4.08+13.28%1289.99萬4.35億32.56億21.16億9356.77萬6079.93萬+66.91%+96.72%+104.59%+72.36%+134.34%+72.62%+101.04%
12834770艾能聚
23.28+2.66+12.90%821.71萬1.85億30.29億19.06億1.30億8189.38萬+9.92%+39.32%+55.30%-4.12%+340.08%+206.32%+48.75%
13831627力王股份
30.68+3.17+11.52%564.92萬1.68億28.98億14.36億9445.00萬4681.75萬+35.99%+59.79%+69.50%+6.12%+280.65%+151.48%+59.63%
14300069金利華電
17.92+1.83+11.37%1159.59萬2.09億20.97億20.97億1.17億1.17億+31.38%+44.05%+30.61%+21.16%+69.86%+11.79%+36.07%
15600892大晟文化
3.91+0.36+10.14%1640.96萬6416.14萬21.88億21.87億5.59億5.59億+16.37%+24.92%+13.01%-16.27%+7.12%-21.01%+5.96%
16002121科陸電子
4.69+0.43+10.09%2966.85萬1.37億77.89億65.66億16.61億14.00億+10.09%+16.67%+18.73%+15.23%+28.85%+2.85%+7.82%
17300712永福股份
27.27+2.49+10.05%546.97萬1.43億51.14億50.89億1.88億1.87億+10.67%+14.15%+21.04%-3.95%+39.20%+27.60%+13.29%
18002893京能熱力
11.72+1.07+10.05%1729.43萬1.97億30.90億23.77億2.64億2.03億+20.45%+24.81%+26.02%+2.99%+35.49%+14.34%+16.15%
19002474榕基軟件
7.78+0.71+10.04%1382.07萬1.08億48.41億41.29億6.22億5.31億+15.77%+31.42%+39.93%+15.60%+83.06%+38.43%+29.88%
20603209興通股份
16.23+1.48+10.03%388.54萬6183.63萬45.44億29.74億2.80億1.83億+9.74%+8.13%+9.59%-1.52%+12.79%+18.62%+1.56%
21002527新時達
12.29+1.12+10.03%142.94萬1756.73萬81.49億65.04億6.63億5.29億+31.30%+29.37%+54.20%+40.30%+107.25%+51.35%+39.98%
22000856冀東裝備
13.94+1.27+10.02%2047.99萬2.81億31.64億31.64億2.27億2.27億+21.22%+9.51%+107.75%+81.04%+132.72%+69.38%+102.03%
23601177杭齒前進
14.93+1.36+10.02%269.71萬4026.82萬60.91億59.73億4.08億4.00億+61.06%+64.61%+88.51%+76.90%+105.36%+78.16%+80.31%
24002112三變科技
19.24+1.75+10.01%252.02萬4848.86萬50.42億50.42億2.62億2.62億+37.92%+37.53%+64.73%+62.09%+118.89%+120.39%+71.79%
25603300海南華鐵
8.80+0.80+10.00%2.32億19.92億173.61億173.61億19.73億19.73億+10.55%+68.91%+79.59%+61.47%+89.25%+46.96%+52.25%
26002453華軟科技
5.94+0.54+10.00%1343.96萬7737.37萬48.25億36.29億8.12億6.11億+11.03%+16.24%+28.02%-0.17%+63.19%-32.42%+17.62%
27600410華勝天成
10.78+0.98+10.00%1.23億12.76億118.20億118.20億10.96億10.96億+12.76%+19.78%+59.70%+88.46%+189.78%+73.59%+48.90%
28600986浙文互聯
10.78+0.98+10.00%2.02億19.98億160.34億142.56億14.87億13.22億+38.56%+64.33%+100.74%+81.48%+172.22%+129.85%+80.27%
29000967盈峰環境
5.83+0.53+10.00%1.11億6.36億184.63億184.54億31.67億31.65億+20.70%+22.22%+23.52%+23.26%+35.58%+28.56%+17.30%
30600884杉杉股份
7.26+0.66+10.00%8355.83萬5.83億163.60億127.58億22.53億17.57億+0.41%+4.31%+0.14%-15.09%-0.68%-32.90%-2.55%
31002866傳藝科技
17.72+1.61+9.99%1631.58萬2.84億51.30億32.12億2.90億1.81億+10.27%+17.98%+20.63%-8.42%+62.27%+13.77%+9.52%
32605378野馬電池
24.00+2.18+9.99%777.14萬1.82億44.80億44.80億1.87億1.87億+5.03%+19.34%+26.32%+39.37%+64.72%+68.42%+16.50%
33002065東華軟件
11.34+1.03+9.99%988.80萬1.12億363.50億329.76億32.05億29.08億+30.34%+59.72%+70.78%+43.00%+157.73%+113.56%+56.20%
34600678四川金頂
7.93+0.72+9.99%3527.66萬2.78億27.67億27.67億3.49億3.49億+18.54%+28.32%+27.29%+9.08%+37.44%+22.38%+21.25%
35601616廣電電氣
4.96+0.45+9.98%4885.88萬2.42億42.34億42.34億8.54億8.54億+19.23%+21.57%+37.40%+34.78%+75.27%+63.70%+12.98%
36000096廣聚能源
15.33+1.39+9.97%273.89萬4198.74萬80.94億78.31億5.28億5.11億+25.04%+30.91%+34.24%+20.14%+57.96%+43.61%+25.04%
37002547春興精工
5.20+0.47+9.94%5897.16萬2.96億58.66億57.45億11.28億11.05億+12.55%+25.91%+23.52%+22.35%+113.11%+34.37%+27.14%
38600590泰豪科技
6.75+0.61+9.93%5433.89萬3.62億57.57億56.94億8.53億8.44億+35.27%+44.85%+45.47%+31.58%+92.86%+21.62%+24.54%
39002620瑞和股份
3.77+0.34+9.91%1316.71萬4935.01萬14.23億11.88億3.77億3.15億+12.87%+26.09%+20.45%+5.90%+40.15%-17.69%-16.04%
40301396宏景科技
55.37+4.87+9.64%1667.85萬9.09億60.72億28.21億1.10億5094.37萬+74.89%+80.30%+94.21%+67.79%+146.42%+144.03%+97.19%
41301248傑創智能
22.47+1.97+9.61%2382.29萬5.50億34.54億22.86億1.54億1.02億+15.82%+12.58%+54.54%+23.67%+63.30%+58.23%+41.50%
42603086先達股份
6.51+0.57+9.60%6047.84萬3.83億28.31億28.31億4.35億4.35億+45.96%+52.82%+28.15%+38.22%+73.60%+28.40%+52.10%
43300693盛弘股份
33.75+2.95+9.58%2423.18萬7.96億104.99億89.70億3.11億2.66億+21.18%+15.27%+24.31%+34.09%+70.63%+23.99%+25.19%
44837046億能電力
17.52+1.53+9.57%729.03萬1.30億17.72億9.01億1.01億5143.87萬+17.82%+34.15%+33.94%+1.80%+116.30%+244.98%+16.03%
45300173福能東方
7.59+0.66+9.52%7564.04萬5.57億55.77億55.77億7.35億7.35億+24.02%+29.08%+45.40%+6.15%+122.58%+86.03%+34.34%
46300478杭州高新
16.98+1.45+9.34%2791.59萬4.73億21.51億21.51億1.27億1.27億+39.64%+83.17%+96.76%+60.19%+131.97%+49.60%+88.46%
47002467二六三
7.50+0.64+9.33%1.15億8.12億103.15億102.25億13.75億13.63億+11.77%+30.43%+44.23%+56.58%+129.36%+87.97%+35.87%
48835985海泰新能
12.63+1.05+9.07%935.11萬1.15億39.09億26.61億3.09億2.11億+6.85%+19.83%+40.18%-14.60%+150.60%+113.60%+26.30%
49002816和科達
16.48+1.34+8.85%533.30萬8383.55萬16.48億16.48億1.00億1.00億+18.99%+33.66%+33.23%-18.29%+109.94%+38.95%+11.88%
50300438鵬輝能源
31.80+2.53+8.64%2685.56萬8.34億160.06億128.52億5.03億4.04億+17.30%+26.49%+21.28%-6.47%+85.42%+43.24%+13.13%