序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1301616C浙江華業55.58+11.13+25.04%1590.48萬8.50億44.46億11.12億8000.00萬2000.00萬+166.32%+166.32%+166.32%+166.32%+166.32%+166.32%+166.32%
2301613新鋁時代74.10+12.35+20.00%634.26萬4.49億71.06億16.85億9589.42萬2273.66萬+9.89%+15.31%+23.29%+14.18%+167.51%+167.51%+28.53%
3301396宏景科技94.81+15.80+20.00%1755.44萬14.74億103.96億48.30億1.10億5094.37萬+13.95%+18.36%+42.23%+251.80%+370.05%+258.59%+237.64%
4300687賽意信息32.65+5.44+19.99%6621.87萬20.26億133.91億106.24億4.10億3.25億+19.77%+6.46%-3.09%+68.30%+129.77%+64.64%+79.40%
5301075多瑞醫葯25.33+4.22+19.99%595.91萬1.46億20.26億20.26億8000.00萬8000.00萬+20.22%+22.96%+30.90%+35.45%+44.41%+17.83%+40.96%
6688117聖諾生物29.30+4.88+19.98%1584.41萬4.48億32.94億32.94億1.12億1.12億+26.29%+26.84%+28.68%+12.48%+13.57%-3.97%+14.14%
7833030立方控股39.40+5.63+16.67%1242.35萬4.55億36.34億21.85億9224.32萬5546.58萬+15.71%+2.95%+97.00%+134.66%+255.92%+265.83%+154.19%
8688299長陽科技17.29+2.27+15.11%3150.31萬5.15億50.23億49.59億2.90億2.87億+13.08%+4.41%-2.32%+14.35%+36.36%+64.51%+17.62%
9688096京源環保17.30+2.12+13.97%1397.53萬2.24億28.40億28.40億1.64億1.64億+26.65%+17.45%+68.29%+128.84%+206.19%+162.52%+131.90%
10839273一致魔芋36.05+4.22+13.26%541.19萬1.86億26.59億17.47億7375.40萬4844.74萬+26.67%+19.06%+34.01%+81.52%+253.43%+225.49%+72.16%
11301319唯特偶38.18+4.46+13.23%1404.66萬5.22億32.46億14.75億8502.80萬3864.10萬+18.13%+14.21%+22.84%+21.86%+50.97%+7.27%+30.93%
12300995奇德新材26.39+3.04+13.02%1333.21萬3.24億22.21億15.81億8416.00萬5990.48萬+48.59%+39.41%+50.97%+60.33%+91.65%+40.07%+66.92%
13300193佳士科技11.28+1.27+12.69%9073.00萬10.25億55.68億49.30億4.94億4.37億+10.16%+10.48%+12.57%+20.13%+46.17%+55.99%+26.88%
14300963中洲特材12.65+1.23+10.77%5771.54萬7.22億41.44億25.37億3.28億2.01億+27.14%+30.41%+35.44%+43.18%+70.60%+71.01%+45.15%
15300153科泰電源39.22+3.62+10.17%5264.14萬19.74億125.50億124.85億3.20億3.18億-7.06%-7.72%+30.78%+174.65%+520.57%+501.53%+147.76%
16600965福成股份6.33+0.58+10.09%2921.02萬1.81億51.82億51.82億8.19億8.19億+24.85%+25.60%+37.91%+26.60%+72.95%+24.83%+44.52%
17002655共達電聲16.57+1.51+10.03%8761.80萬14.15億59.65億59.63億3.60億3.60億+14.75%+29.96%+31.51%+20.95%+68.05%+50.63%+30.16%
18600126杭鋼股份11.86+1.08+10.02%3.76億42.09億400.53億400.53億33.77億33.77億+6.18%-2.87%-0.59%+152.88%+209.66%+120.86%+148.12%
19603693江蘇新能12.41+1.13+10.02%4586.82萬5.50億110.63億110.63億8.91億8.91億+2.82%+21.67%+27.67%+24.35%+36.52%+19.21%+25.99%
20603949雪龍集團28.89+2.63+10.02%3296.52萬9.02億61.00億60.73億2.11億2.10億+23.25%+98.56%+101.61%+131.31%+177.79%+91.20%+140.95%
21600095湘財股份7.58+0.69+10.01%1337.25萬1.01億216.73億216.73億28.59億28.59億+12.97%+13.13%+8.60%-4.41%+26.97%+0.73%+5.28%
22002549凱美特氣8.35+0.76+10.01%2418.49萬2.02億58.06億57.81億6.95億6.92億+37.34%+30.88%+28.86%+30.67%+32.96%+9.72%+36.22%
23603353和順石油19.12+1.74+10.01%206.71萬3952.24萬33.15億32.58億1.73億1.70億+32.04%+25.79%+35.80%+11.68%+57.76%+1.10%+19.87%
24001333光華股份26.38+2.40+10.01%1193.77萬3.02億33.77億11.61億1.28億4400.00萬+29.95%+22.81%+33.64%+51.52%+60.36%+44.87%+52.40%
25603686福龍馬15.06+1.37+10.01%9979.59萬14.68億62.56億62.56億4.15億4.15億+6.28%+22.14%+16.02%+14.35%+89.43%+66.77%+44.81%
26600571信雅達15.94+1.45+10.01%7060.96萬10.36億74.33億72.97億4.66億4.58億+12.25%+16.18%+19.22%+14.68%+56.12%+19.49%+26.91%
27000880濰柴重機32.54+2.96+10.01%3674.43萬11.23億107.81億52.77億3.31億1.62億-9.51%-18.20%+22.70%+75.99%+253.70%+273.17%+88.42%
28603312西典新能40.26+3.66+10.00%741.75萬2.92億65.06億21.14億1.62億5252.00萬+9.52%+11.96%+11.96%+16.66%+40.28%+34.47%+24.72%
29001258立新能源7.26+0.66+10.00%2452.30萬1.74億67.76億34.03億9.33億4.69億-0.55%+11.01%+13.08%-3.84%+20.20%+3.27%-8.79%
30603985恆潤股份14.08+1.28+10.00%2134.22萬2.88億62.07億62.07億4.41億4.41億+2.03%-9.51%+4.92%+13.82%+36.17%-40.44%+20.55%
31002132恆星科技3.85+0.35+10.00%1.08億4.10億53.96億53.88億14.02億13.99億+29.63%+29.19%+27.48%+32.76%+62.97%+33.11%+40.51%
32600081東風科技14.96+1.36+10.00%5675.39萬8.10億82.73億82.73億5.53億5.53億+22.12%+22.93%+25.29%+36.37%+61.03%+33.25%+45.95%
33000715中興商業6.93+0.63+10.00%1637.41萬1.12億28.81億28.73億4.16億4.15億+6.13%+0.58%+8.28%+4.84%+29.05%+0.87%-0.29%
34000025特力A18.04+1.64+10.00%2924.79萬5.21億77.76億70.86億4.31億3.93億+11.50%+7.70%+11.77%+6.31%+23.31%+12.13%+9.20%
35603579榮泰健康27.18+2.47+10.00%1012.53萬2.73億48.21億48.21億1.77億1.77億+39.38%+40.03%+60.83%+83.40%+110.74%+95.08%+87.45%
36001336楚環科技21.79+1.98+9.99%686.18萬1.41億17.51億6.22億8037.35萬2855.73萬+19.40%+7.92%+14.93%+20.45%+33.68%+4.76%+23.95%
37002541鴻路鋼構20.14+1.83+9.99%1599.84萬3.16億138.97億99.93億6.90億4.96億+9.58%+5.11%+5.78%+13.34%+54.80%+17.97%+12.33%
38601069西部黃金16.84+1.53+9.99%7388.15萬12.02億154.54億115.18億9.18億6.84億+23.46%+24.83%+33.23%+43.44%+45.05%+48.24%+47.07%
39601519大智慧9.91+0.90+9.99%1962.46萬1.94億198.58億198.58億20.04億20.04億+14.04%+16.04%+6.33%-7.81%+73.56%+30.57%+7.14%
40600589大位科技7.71+0.70+9.99%4.00億27.99億113.99億113.99億14.78億14.78億-2.28%-4.10%+15.59%+52.98%+146.33%+79.30%+68.34%
41000601韶能股份5.40+0.49+9.98%8939.89萬4.69億58.35億58.34億10.81億10.80億-9.40%+26.46%+27.86%+36.94%+50.69%+51.97%+39.77%
42600857寧波中百8.93+0.81+9.98%1224.41萬1.05億20.03億20.03億2.24億2.24億+6.06%-1.98%+3.48%+12.47%+50.84%+22.25%-3.98%
43603169蘭石重裝7.40+0.67+9.96%1.39億10.04億96.67億96.67億13.06億13.06億+26.28%+28.03%+35.78%+35.78%+61.57%+31.44%+35.78%
44600370三房巷2.22+0.20+9.90%8730.24萬1.90億86.50億86.50億38.97億38.97億+29.82%+21.98%+26.14%+17.46%+46.05%+9.36%+20.65%
45600173卧龍地產6.89+0.61+9.71%3864.98萬2.61億48.26億48.26億7.01億7.00億+17.98%+17.38%+12.40%+72.25%+67.64%+72.22%+73.99%
46603429集友股份8.29+0.73+9.66%2845.54萬2.31億43.48億43.48億5.24億5.24億+14.66%+5.34%+11.42%+36.80%+113.66%+34.36%+32.43%
47688018樂鑫科技229.67+19.67+9.37%686.94萬15.18億257.69億257.69億1.12億1.12億+6.18%+5.60%+7.62%-5.49%+137.75%+230.25%+5.35%
48688228開普雲65.17+5.47+9.16%571.37萬3.62億44.00億44.00億6751.82萬6751.82萬+7.33%+3.20%+5.78%+32.84%+108.95%+10.80%+46.25%
49920029開發科技82.76+6.70+8.81%1703.52萬14.09億110.79億26.31億1.34億3179.33萬+172.42%+172.42%+172.42%+172.42%+172.42%+172.42%+172.42%
50688220翱捷科技-U101.50+8.17+8.75%1745.57萬17.12億424.58億365.81億4.18億3.60億+7.67%-9.02%+3.39%+74.16%+218.18%+108.21%+87.65%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1301616C浙江華業
55.58+11.13+25.04%1590.48萬8.50億44.46億11.12億8000.00萬2000.00萬+166.32%+166.32%+166.32%+166.32%+166.32%+166.32%+166.32%
1300963中洲特材
12.65+1.23+10.77%5771.54萬7.22億41.44億25.37億3.28億2.01億+27.14%+30.41%+35.44%+43.18%+70.60%+71.01%+45.15%
2301613新鋁時代
74.10+12.35+20.00%634.26萬4.49億71.06億16.85億9589.42萬2273.66萬+9.89%+15.31%+23.29%+14.18%+167.51%+167.51%+28.53%
3301396宏景科技
94.81+15.80+20.00%1755.44萬14.74億103.96億48.30億1.10億5094.37萬+13.95%+18.36%+42.23%+251.80%+370.05%+258.59%+237.64%
4300687賽意信息
32.65+5.44+19.99%6621.87萬20.26億133.91億106.24億4.10億3.25億+19.77%+6.46%-3.09%+68.30%+129.77%+64.64%+79.40%
5301075多瑞醫葯
25.33+4.22+19.99%595.91萬1.46億20.26億20.26億8000.00萬8000.00萬+20.22%+22.96%+30.90%+35.45%+44.41%+17.83%+40.96%
6688117聖諾生物
29.30+4.88+19.98%1584.41萬4.48億32.94億32.94億1.12億1.12億+26.29%+26.84%+28.68%+12.48%+13.57%-3.97%+14.14%
7833030立方控股
39.40+5.63+16.67%1242.35萬4.55億36.34億21.85億9224.32萬5546.58萬+15.71%+2.95%+97.00%+134.66%+255.92%+265.83%+154.19%
8688299長陽科技
17.29+2.27+15.11%3150.31萬5.15億50.23億49.59億2.90億2.87億+13.08%+4.41%-2.32%+14.35%+36.36%+64.51%+17.62%
9688096京源環保
17.30+2.12+13.97%1397.53萬2.24億28.40億28.40億1.64億1.64億+26.65%+17.45%+68.29%+128.84%+206.19%+162.52%+131.90%
10839273一致魔芋
36.05+4.22+13.26%541.19萬1.86億26.59億17.47億7375.40萬4844.74萬+26.67%+19.06%+34.01%+81.52%+253.43%+225.49%+72.16%
11301319唯特偶
38.18+4.46+13.23%1404.66萬5.22億32.46億14.75億8502.80萬3864.10萬+18.13%+14.21%+22.84%+21.86%+50.97%+7.27%+30.93%
12300995奇德新材
26.39+3.04+13.02%1333.21萬3.24億22.21億15.81億8416.00萬5990.48萬+48.59%+39.41%+50.97%+60.33%+91.65%+40.07%+66.92%
13300193佳士科技
11.28+1.27+12.69%9073.00萬10.25億55.68億49.30億4.94億4.37億+10.16%+10.48%+12.57%+20.13%+46.17%+55.99%+26.88%
14300963中洲特材
12.65+1.23+10.77%5771.54萬7.22億41.44億25.37億3.28億2.01億+27.14%+30.41%+35.44%+43.18%+70.60%+71.01%+45.15%
15300153科泰電源
39.22+3.62+10.17%5264.14萬19.74億125.50億124.85億3.20億3.18億-7.06%-7.72%+30.78%+174.65%+520.57%+501.53%+147.76%
16600965福成股份
6.33+0.58+10.09%2921.02萬1.81億51.82億51.82億8.19億8.19億+24.85%+25.60%+37.91%+26.60%+72.95%+24.83%+44.52%
17002655共達電聲
16.57+1.51+10.03%8761.80萬14.15億59.65億59.63億3.60億3.60億+14.75%+29.96%+31.51%+20.95%+68.05%+50.63%+30.16%
18600126杭鋼股份
11.86+1.08+10.02%3.76億42.09億400.53億400.53億33.77億33.77億+6.18%-2.87%-0.59%+152.88%+209.66%+120.86%+148.12%
19603693江蘇新能
12.41+1.13+10.02%4586.82萬5.50億110.63億110.63億8.91億8.91億+2.82%+21.67%+27.67%+24.35%+36.52%+19.21%+25.99%
20603949雪龍集團
28.89+2.63+10.02%3296.52萬9.02億61.00億60.73億2.11億2.10億+23.25%+98.56%+101.61%+131.31%+177.79%+91.20%+140.95%
21600095湘財股份
7.58+0.69+10.01%1337.25萬1.01億216.73億216.73億28.59億28.59億+12.97%+13.13%+8.60%-4.41%+26.97%+0.73%+5.28%
22002549凱美特氣
8.35+0.76+10.01%2418.49萬2.02億58.06億57.81億6.95億6.92億+37.34%+30.88%+28.86%+30.67%+32.96%+9.72%+36.22%
23603353和順石油
19.12+1.74+10.01%206.71萬3952.24萬33.15億32.58億1.73億1.70億+32.04%+25.79%+35.80%+11.68%+57.76%+1.10%+19.87%
24001333光華股份
26.38+2.40+10.01%1193.77萬3.02億33.77億11.61億1.28億4400.00萬+29.95%+22.81%+33.64%+51.52%+60.36%+44.87%+52.40%
25603686福龍馬
15.06+1.37+10.01%9979.59萬14.68億62.56億62.56億4.15億4.15億+6.28%+22.14%+16.02%+14.35%+89.43%+66.77%+44.81%
26600571信雅達
15.94+1.45+10.01%7060.96萬10.36億74.33億72.97億4.66億4.58億+12.25%+16.18%+19.22%+14.68%+56.12%+19.49%+26.91%
27000880濰柴重機
32.54+2.96+10.01%3674.43萬11.23億107.81億52.77億3.31億1.62億-9.51%-18.20%+22.70%+75.99%+253.70%+273.17%+88.42%
28603312西典新能
40.26+3.66+10.00%741.75萬2.92億65.06億21.14億1.62億5252.00萬+9.52%+11.96%+11.96%+16.66%+40.28%+34.47%+24.72%
29001258立新能源
7.26+0.66+10.00%2452.30萬1.74億67.76億34.03億9.33億4.69億-0.55%+11.01%+13.08%-3.84%+20.20%+3.27%-8.79%
30603985恆潤股份
14.08+1.28+10.00%2134.22萬2.88億62.07億62.07億4.41億4.41億+2.03%-9.51%+4.92%+13.82%+36.17%-40.44%+20.55%
31002132恆星科技
3.85+0.35+10.00%1.08億4.10億53.96億53.88億14.02億13.99億+29.63%+29.19%+27.48%+32.76%+62.97%+33.11%+40.51%
32600081東風科技
14.96+1.36+10.00%5675.39萬8.10億82.73億82.73億5.53億5.53億+22.12%+22.93%+25.29%+36.37%+61.03%+33.25%+45.95%
33000715中興商業
6.93+0.63+10.00%1637.41萬1.12億28.81億28.73億4.16億4.15億+6.13%+0.58%+8.28%+4.84%+29.05%+0.87%-0.29%
34000025特力A
18.04+1.64+10.00%2924.79萬5.21億77.76億70.86億4.31億3.93億+11.50%+7.70%+11.77%+6.31%+23.31%+12.13%+9.20%
35603579榮泰健康
27.18+2.47+10.00%1012.53萬2.73億48.21億48.21億1.77億1.77億+39.38%+40.03%+60.83%+83.40%+110.74%+95.08%+87.45%
36001336楚環科技
21.79+1.98+9.99%686.18萬1.41億17.51億6.22億8037.35萬2855.73萬+19.40%+7.92%+14.93%+20.45%+33.68%+4.76%+23.95%
37002541鴻路鋼構
20.14+1.83+9.99%1599.84萬3.16億138.97億99.93億6.90億4.96億+9.58%+5.11%+5.78%+13.34%+54.80%+17.97%+12.33%
38601069西部黃金
16.84+1.53+9.99%7388.15萬12.02億154.54億115.18億9.18億6.84億+23.46%+24.83%+33.23%+43.44%+45.05%+48.24%+47.07%
39601519大智慧
9.91+0.90+9.99%1962.46萬1.94億198.58億198.58億20.04億20.04億+14.04%+16.04%+6.33%-7.81%+73.56%+30.57%+7.14%
40600589大位科技
7.71+0.70+9.99%4.00億27.99億113.99億113.99億14.78億14.78億-2.28%-4.10%+15.59%+52.98%+146.33%+79.30%+68.34%
41000601韶能股份
5.40+0.49+9.98%8939.89萬4.69億58.35億58.34億10.81億10.80億-9.40%+26.46%+27.86%+36.94%+50.69%+51.97%+39.77%
42600857寧波中百
8.93+0.81+9.98%1224.41萬1.05億20.03億20.03億2.24億2.24億+6.06%-1.98%+3.48%+12.47%+50.84%+22.25%-3.98%
43603169蘭石重裝
7.40+0.67+9.96%1.39億10.04億96.67億96.67億13.06億13.06億+26.28%+28.03%+35.78%+35.78%+61.57%+31.44%+35.78%
44600370三房巷
2.22+0.20+9.90%8730.24萬1.90億86.50億86.50億38.97億38.97億+29.82%+21.98%+26.14%+17.46%+46.05%+9.36%+20.65%
45600173卧龍地產
6.89+0.61+9.71%3864.98萬2.61億48.26億48.26億7.01億7.00億+17.98%+17.38%+12.40%+72.25%+67.64%+72.22%+73.99%
46603429集友股份
8.29+0.73+9.66%2845.54萬2.31億43.48億43.48億5.24億5.24億+14.66%+5.34%+11.42%+36.80%+113.66%+34.36%+32.43%
47688018樂鑫科技
229.67+19.67+9.37%686.94萬15.18億257.69億257.69億1.12億1.12億+6.18%+5.60%+7.62%-5.49%+137.75%+230.25%+5.35%
48688228開普雲
65.17+5.47+9.16%571.37萬3.62億44.00億44.00億6751.82萬6751.82萬+7.33%+3.20%+5.78%+32.84%+108.95%+10.80%+46.25%
49920029開發科技
82.76+6.70+8.81%1703.52萬14.09億110.79億26.31億1.34億3179.33萬+172.42%+172.42%+172.42%+172.42%+172.42%+172.42%+172.42%
50688220翱捷科技-U
101.50+8.17+8.75%1745.57萬17.12億424.58億365.81億4.18億3.60億+7.67%-9.02%+3.39%+74.16%+218.18%+108.21%+87.65%