序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1920106林泰新材56.13-6.76-10.75%384.06萬2.20億21.89億6.79億3900.00萬1210.57萬+183.20%+183.20%+183.20%+183.20%+183.20%+183.20%+183.20%
2000759中百集團8.42-0.94-10.04%1399.08萬1.18億57.22億55.21億6.80億6.56億+6.05%+70.79%+123.94%+169.01%+146.20%+58.57%+92.68%
3002836新宏澤8.60-0.96-10.04%2244.64萬1.95億19.81億19.81億2.30億2.30億-3.15%+1.90%+10.82%+43.09%+44.54%+2.46%-0.61%
4002291遙望科技8.69-0.97-10.04%1.83億16.03億80.87億76.27億9.31億8.78億+3.95%+20.53%+32.87%+90.15%+94.84%-17.16%-7.36%
5600679上海鳳凰18.80-2.09-10.00%9224.14萬19.95億96.88億63.58億5.15億3.38億+31.84%+64.05%+73.91%+97.35%+118.20%+110.62%+82.24%
6600880博瑞傳播5.85-0.65-10.00%1.47億8.63億63.96億63.94億10.93億10.93億-0.68%+12.72%+25.81%+60.27%+53.14%+4.65%+17.00%
7603238諾邦股份15.95-1.77-9.99%2861.12萬4.59億28.31億28.31億1.78億1.78億+11.23%+35.74%+42.67%+72.62%+56.99%+22.69%+18.59%
8002953日豐股份13.07-1.45-9.99%402.89萬5265.77萬59.72億35.50億4.57億2.72億+7.84%+39.04%+52.87%+78.31%+71.11%+33.79%+34.85%
9002789建藝集團11.99-1.33-9.98%1302.34萬1.60億19.14億15.76億1.60億1.31億-14.17%-6.11%+6.58%+39.26%+41.06%-12.42%-12.86%
10002181粵傳媒9.11-1.01-9.98%2603.68萬2.37億105.77億103.35億11.61億11.34億+14.74%+68.08%+100.66%+181.17%+181.52%+69.77%+100.40%
11601216君正集團5.87-0.65-9.97%6.75億40.01億495.31億495.31億84.38億84.38億-1.68%+4.26%+23.84%+63.06%+56.53%+71.64%+71.64%
12600198大唐電信11.75-1.30-9.96%1.62億19.42億153.17億103.45億13.04億8.80億+7.80%+10.43%+11.69%+52.01%+126.40%+71.78%+78.84%
13002339積成電子8.50-0.94-9.96%1.56億13.78億42.85億40.70億5.04億4.79億+8.70%+10.97%+20.40%+55.96%+41.90%+16.92%+17.40%
14002354天娛數科7.24-0.80-9.95%5.39億40.63億119.79億117.17億16.55億16.18億-14.82%+17.15%+31.64%+179.54%+139.74%+27.46%+31.16%
15600824益民集團5.72-0.63-9.92%5089.72萬2.91億60.29億60.29億10.54億10.54億+7.92%+40.89%+58.45%+86.93%+96.36%+46.55%+50.01%
16600982寧波能源5.18-0.57-9.91%1.10億5.74億57.89億57.89億11.18億11.18億+22.75%+26.65%+34.55%+55.56%+46.74%+29.82%+31.47%
17600778友好集團7.23-0.76-9.51%5425.92萬4.02億22.52億22.50億3.11億3.11億-19.13%+18.33%+36.16%+65.83%+81.66%+21.11%+15.68%
18000859國風新材6.35-0.60-8.63%1.52億9.92億56.89億56.89億8.96億8.96億+9.48%+11.21%+9.48%+65.80%+52.64%+12.99%+19.59%
19002205國統股份10.50-0.96-8.38%4149.88萬4.39億19.51億19.51億1.86億1.86億+3.96%+11.82%+16.93%+53.73%+64.06%+1.45%-3.05%
20002175東方智造5.61-0.51-8.33%2.93億16.59億71.63億71.63億12.77億12.77億-30.05%+12.65%+36.83%+220.57%+209.94%+94.79%+101.80%
21002115三維通信8.52-0.74-7.99%2.99億26.38億69.10億64.09億8.11億7.52億-21.40%+18.99%+43.43%+89.33%+73.88%+11.96%+18.01%
22872808曙光數創62.00-5.38-7.98%996.26萬6.37億124.00億120.66億2.00億1.95億+9.91%+1.87%-0.61%+117.16%+56.21%+37.49%+63.39%
23002239奧特佳3.40-0.28-7.61%4.72億16.23億112.53億110.27億33.10億32.43億+4.29%-0.29%+15.65%+44.07%+43.37%+9.27%+4.89%
24600693東百集團4.35-0.35-7.45%5949.86萬2.64億37.84億37.80億8.70億8.69億-12.30%+9.57%+20.83%+50.52%+57.61%+6.88%+10.97%
25600724寧波富達6.66-0.53-7.37%5544.19萬3.74億96.25億96.23億14.45億14.45億+1.52%+9.00%+37.04%+86.03%+78.55%+74.35%+74.35%
26300561匯金科技51.15-3.99-7.24%5562.93萬29.13億167.83億92.24億3.28億1.80億-13.20%+11.97%+74.69%+365.00%+480.59%+319.78%+334.76%
27002918蒙娜麗莎10.17-0.78-7.12%4452.70萬4.72億42.22億22.32億4.15億2.19億+9.35%+13.50%+22.24%+42.04%+14.08%-24.19%-23.21%
28000558萊茵體育3.75-0.28-6.95%2.45億9.32億48.35億48.33億12.89億12.89億-13.39%+9.65%+28.87%+61.64%+70.45%+30.21%+27.99%
29000530冰山冷熱6.93-0.51-6.85%1.59億11.05億58.43億41.58億8.43億6.00億+1.91%+20.52%+35.35%+87.80%+90.91%+31.00%+30.51%
30002713東易日盛5.53-0.40-6.75%4316.04萬2.41億23.20億22.75億4.20億4.11億-10.08%-8.90%+16.67%+127.57%+141.48%-21.11%-16.47%
31002103廣博股份11.13-0.80-6.71%9904.10萬11.22億59.46億41.97億5.34億3.77億-26.53%-11.81%+15.46%+117.81%+121.27%+51.43%+38.95%
32002741光華科技21.08-1.51-6.68%7748.73萬17.18億98.03億76.21億4.65億3.62億-15.51%-5.30%+8.72%+87.88%+130.38%+42.92%+41.76%
33002235安妮股份6.33-0.45-6.64%1.24億8.00億36.69億35.04億5.80億5.54億-13.17%-0.78%+13.24%+47.21%+54.77%-26.22%-16.16%
34603861白雲電器10.31-0.71-6.44%5616.68萬5.87億50.40億49.17億4.89億4.77億+4.14%+4.25%+10.98%+33.20%+26.41%-5.12%+6.33%
35600689上海三毛11.95-0.81-6.35%2400.79萬2.93億24.02億18.19億2.01億1.52億+0.59%+13.16%+22.82%+69.74%+76.25%-3.16%+3.28%
36600593大連聖亞42.91-2.89-6.31%1630.95萬7.13億55.27億55.27億1.29億1.29億-15.98%+1.95%+53.69%+161.01%+128.49%+101.93%+118.26%
37603610麒盛科技12.08-0.79-6.14%4659.02萬5.96億43.31億43.31億3.58億3.58億+12.37%+16.38%+25.70%+53.69%+19.37%+10.87%+10.47%
38838670恆進感應18.40-1.20-6.12%1312.20萬2.64億24.66億12.14億1.34億6600.29萬+2.39%-8.91%+20.66%+138.96%+100.00%+87.18%+24.41%
39000425徐工機械7.44-0.47-5.94%2.25億16.87億879.12億604.13億118.16億81.20億-9.05%-6.77%-1.72%+13.59%+2.20%+44.19%+40.91%
40002667威領股份11.10-0.70-5.93%3081.50萬3.41億26.90億26.19億2.42億2.36億+12.12%+7.56%+3.06%+76.19%+119.37%-1.25%-1.51%
41300688創業黑馬38.48-2.42-5.92%4789.14萬18.34億64.41億54.62億1.67億1.42億+22.94%+31.96%+23.14%+72.17%+61.78%+16.59%+34.05%
42837821則成電子39.31-2.46-5.89%606.32萬2.42億38.85億20.00億9882.99萬5087.79萬+14.31%+15.52%+8.05%+86.13%+252.56%+231.13%+158.01%
43301085亞康股份76.06-4.75-5.88%1651.14萬12.64億66.00億44.81億8677.57萬5891.17萬+4.26%+26.22%+22.36%+86.42%+74.21%+18.80%+33.13%
44300383光環新網13.28-0.82-5.82%1.99億26.90億238.72億238.21億17.98億17.94億+7.01%+16.80%+20.29%+64.36%+53.70%+28.19%+38.05%
45002431棕櫚股份2.60-0.16-5.80%1.44億3.82億47.13億47.13億18.13億18.13億-1.52%+0.39%+16.07%+66.67%+78.08%+6.56%+2.36%
46002583海能達17.19-1.04-5.70%3.01億52.86億312.59億220.47億18.18億12.83億+5.78%+0.88%-23.60%+297.00%+330.83%+168.17%+188.91%
47605199葫蘆娃17.90-1.08-5.69%2966.40萬5.26億71.62億71.62億4.00億4.00億-7.73%-12.17%+41.73%+69.35%+80.90%+9.25%+19.06%
48002975博傑股份35.09-2.09-5.62%1184.55萬4.21億49.90億25.19億1.42億7178.79萬+5.31%+5.03%+2.24%+49.32%+19.23%+3.39%-8.14%
49870299燦能電力11.99-0.71-5.59%636.00萬7848.91萬10.80億5.35億9010.93萬4459.48萬+1.18%-10.46%-4.23%+104.33%+79.54%+84.29%+44.00%
50000586匯源通信12.34-0.73-5.59%4765.51萬6.28億23.87億23.87億1.93億1.93億+16.64%+15.98%+30.31%+64.53%+57.80%-4.27%-1.91%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1920106林泰新材
56.13-6.76-10.75%384.06萬2.20億21.89億6.79億3900.00萬1210.57萬+183.20%+183.20%+183.20%+183.20%+183.20%+183.20%+183.20%
1002836新宏澤
8.60-0.96-10.04%2244.64萬1.95億19.81億19.81億2.30億2.30億-3.15%+1.90%+10.82%+43.09%+44.54%+2.46%-0.61%
2000759中百集團
8.42-0.94-10.04%1399.08萬1.18億57.22億55.21億6.80億6.56億+6.05%+70.79%+123.94%+169.01%+146.20%+58.57%+92.68%
3002836新宏澤
8.60-0.96-10.04%2244.64萬1.95億19.81億19.81億2.30億2.30億-3.15%+1.90%+10.82%+43.09%+44.54%+2.46%-0.61%
4002291遙望科技
8.69-0.97-10.04%1.83億16.03億80.87億76.27億9.31億8.78億+3.95%+20.53%+32.87%+90.15%+94.84%-17.16%-7.36%
5600679上海鳳凰
18.80-2.09-10.00%9224.14萬19.95億96.88億63.58億5.15億3.38億+31.84%+64.05%+73.91%+97.35%+118.20%+110.62%+82.24%
6600880博瑞傳播
5.85-0.65-10.00%1.47億8.63億63.96億63.94億10.93億10.93億-0.68%+12.72%+25.81%+60.27%+53.14%+4.65%+17.00%
7603238諾邦股份
15.95-1.77-9.99%2861.12萬4.59億28.31億28.31億1.78億1.78億+11.23%+35.74%+42.67%+72.62%+56.99%+22.69%+18.59%
8002953日豐股份
13.07-1.45-9.99%402.89萬5265.77萬59.72億35.50億4.57億2.72億+7.84%+39.04%+52.87%+78.31%+71.11%+33.79%+34.85%
9002789建藝集團
11.99-1.33-9.98%1302.34萬1.60億19.14億15.76億1.60億1.31億-14.17%-6.11%+6.58%+39.26%+41.06%-12.42%-12.86%
10002181粵傳媒
9.11-1.01-9.98%2603.68萬2.37億105.77億103.35億11.61億11.34億+14.74%+68.08%+100.66%+181.17%+181.52%+69.77%+100.40%
11601216君正集團
5.87-0.65-9.97%6.75億40.01億495.31億495.31億84.38億84.38億-1.68%+4.26%+23.84%+63.06%+56.53%+71.64%+71.64%
12600198大唐電信
11.75-1.30-9.96%1.62億19.42億153.17億103.45億13.04億8.80億+7.80%+10.43%+11.69%+52.01%+126.40%+71.78%+78.84%
13002339積成電子
8.50-0.94-9.96%1.56億13.78億42.85億40.70億5.04億4.79億+8.70%+10.97%+20.40%+55.96%+41.90%+16.92%+17.40%
14002354天娛數科
7.24-0.80-9.95%5.39億40.63億119.79億117.17億16.55億16.18億-14.82%+17.15%+31.64%+179.54%+139.74%+27.46%+31.16%
15600824益民集團
5.72-0.63-9.92%5089.72萬2.91億60.29億60.29億10.54億10.54億+7.92%+40.89%+58.45%+86.93%+96.36%+46.55%+50.01%
16600982寧波能源
5.18-0.57-9.91%1.10億5.74億57.89億57.89億11.18億11.18億+22.75%+26.65%+34.55%+55.56%+46.74%+29.82%+31.47%
17600778友好集團
7.23-0.76-9.51%5425.92萬4.02億22.52億22.50億3.11億3.11億-19.13%+18.33%+36.16%+65.83%+81.66%+21.11%+15.68%
18000859國風新材
6.35-0.60-8.63%1.52億9.92億56.89億56.89億8.96億8.96億+9.48%+11.21%+9.48%+65.80%+52.64%+12.99%+19.59%
19002205國統股份
10.50-0.96-8.38%4149.88萬4.39億19.51億19.51億1.86億1.86億+3.96%+11.82%+16.93%+53.73%+64.06%+1.45%-3.05%
20002175東方智造
5.61-0.51-8.33%2.93億16.59億71.63億71.63億12.77億12.77億-30.05%+12.65%+36.83%+220.57%+209.94%+94.79%+101.80%
21002115三維通信
8.52-0.74-7.99%2.99億26.38億69.10億64.09億8.11億7.52億-21.40%+18.99%+43.43%+89.33%+73.88%+11.96%+18.01%
22872808曙光數創
62.00-5.38-7.98%996.26萬6.37億124.00億120.66億2.00億1.95億+9.91%+1.87%-0.61%+117.16%+56.21%+37.49%+63.39%
23002239奧特佳
3.40-0.28-7.61%4.72億16.23億112.53億110.27億33.10億32.43億+4.29%-0.29%+15.65%+44.07%+43.37%+9.27%+4.89%
24600693東百集團
4.35-0.35-7.45%5949.86萬2.64億37.84億37.80億8.70億8.69億-12.30%+9.57%+20.83%+50.52%+57.61%+6.88%+10.97%
25600724寧波富達
6.66-0.53-7.37%5544.19萬3.74億96.25億96.23億14.45億14.45億+1.52%+9.00%+37.04%+86.03%+78.55%+74.35%+74.35%
26300561匯金科技
51.15-3.99-7.24%5562.93萬29.13億167.83億92.24億3.28億1.80億-13.20%+11.97%+74.69%+365.00%+480.59%+319.78%+334.76%
27002918蒙娜麗莎
10.17-0.78-7.12%4452.70萬4.72億42.22億22.32億4.15億2.19億+9.35%+13.50%+22.24%+42.04%+14.08%-24.19%-23.21%
28000558萊茵體育
3.75-0.28-6.95%2.45億9.32億48.35億48.33億12.89億12.89億-13.39%+9.65%+28.87%+61.64%+70.45%+30.21%+27.99%
29000530冰山冷熱
6.93-0.51-6.85%1.59億11.05億58.43億41.58億8.43億6.00億+1.91%+20.52%+35.35%+87.80%+90.91%+31.00%+30.51%
30002713東易日盛
5.53-0.40-6.75%4316.04萬2.41億23.20億22.75億4.20億4.11億-10.08%-8.90%+16.67%+127.57%+141.48%-21.11%-16.47%
31002103廣博股份
11.13-0.80-6.71%9904.10萬11.22億59.46億41.97億5.34億3.77億-26.53%-11.81%+15.46%+117.81%+121.27%+51.43%+38.95%
32002741光華科技
21.08-1.51-6.68%7748.73萬17.18億98.03億76.21億4.65億3.62億-15.51%-5.30%+8.72%+87.88%+130.38%+42.92%+41.76%
33002235安妮股份
6.33-0.45-6.64%1.24億8.00億36.69億35.04億5.80億5.54億-13.17%-0.78%+13.24%+47.21%+54.77%-26.22%-16.16%
34603861白雲電器
10.31-0.71-6.44%5616.68萬5.87億50.40億49.17億4.89億4.77億+4.14%+4.25%+10.98%+33.20%+26.41%-5.12%+6.33%
35600689上海三毛
11.95-0.81-6.35%2400.79萬2.93億24.02億18.19億2.01億1.52億+0.59%+13.16%+22.82%+69.74%+76.25%-3.16%+3.28%
36600593大連聖亞
42.91-2.89-6.31%1630.95萬7.13億55.27億55.27億1.29億1.29億-15.98%+1.95%+53.69%+161.01%+128.49%+101.93%+118.26%
37603610麒盛科技
12.08-0.79-6.14%4659.02萬5.96億43.31億43.31億3.58億3.58億+12.37%+16.38%+25.70%+53.69%+19.37%+10.87%+10.47%
38838670恆進感應
18.40-1.20-6.12%1312.20萬2.64億24.66億12.14億1.34億6600.29萬+2.39%-8.91%+20.66%+138.96%+100.00%+87.18%+24.41%
39000425徐工機械
7.44-0.47-5.94%2.25億16.87億879.12億604.13億118.16億81.20億-9.05%-6.77%-1.72%+13.59%+2.20%+44.19%+40.91%
40002667威領股份
11.10-0.70-5.93%3081.50萬3.41億26.90億26.19億2.42億2.36億+12.12%+7.56%+3.06%+76.19%+119.37%-1.25%-1.51%
41300688創業黑馬
38.48-2.42-5.92%4789.14萬18.34億64.41億54.62億1.67億1.42億+22.94%+31.96%+23.14%+72.17%+61.78%+16.59%+34.05%
42837821則成電子
39.31-2.46-5.89%606.32萬2.42億38.85億20.00億9882.99萬5087.79萬+14.31%+15.52%+8.05%+86.13%+252.56%+231.13%+158.01%
43301085亞康股份
76.06-4.75-5.88%1651.14萬12.64億66.00億44.81億8677.57萬5891.17萬+4.26%+26.22%+22.36%+86.42%+74.21%+18.80%+33.13%
44300383光環新網
13.28-0.82-5.82%1.99億26.90億238.72億238.21億17.98億17.94億+7.01%+16.80%+20.29%+64.36%+53.70%+28.19%+38.05%
45002431棕櫚股份
2.60-0.16-5.80%1.44億3.82億47.13億47.13億18.13億18.13億-1.52%+0.39%+16.07%+66.67%+78.08%+6.56%+2.36%
46002583海能達
17.19-1.04-5.70%3.01億52.86億312.59億220.47億18.18億12.83億+5.78%+0.88%-23.60%+297.00%+330.83%+168.17%+188.91%
47605199葫蘆娃
17.90-1.08-5.69%2966.40萬5.26億71.62億71.62億4.00億4.00億-7.73%-12.17%+41.73%+69.35%+80.90%+9.25%+19.06%
48002975博傑股份
35.09-2.09-5.62%1184.55萬4.21億49.90億25.19億1.42億7178.79萬+5.31%+5.03%+2.24%+49.32%+19.23%+3.39%-8.14%
49870299燦能電力
11.99-0.71-5.59%636.00萬7848.91萬10.80億5.35億9010.93萬4459.48萬+1.18%-10.46%-4.23%+104.33%+79.54%+84.29%+44.00%
50000586匯源通信
12.34-0.73-5.59%4765.51萬6.28億23.87億23.87億1.93億1.93億+16.64%+15.98%+30.31%+64.53%+57.80%-4.27%-1.91%