序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1300713英可瑞17.01-3.83-18.38%3355.07萬5.96億27.00億14.74億1.59億8662.76萬-13.83%+49.21%+44.52%+37.73%+12.50%-28.50%-6.90%
2688217睿昂基因12.90-2.08-13.89%663.34萬8663.97萬7.21億7.21億5585.59萬5585.59萬-29.59%-29.55%-37.26%-45.96%-56.27%-66.86%-63.95%
3301036雙樂股份27.82-4.41-13.68%2075.63萬6.03億27.82億12.09億1.00億4346.14萬+25.88%+11.95%-2.32%+56.03%+47.20%+43.48%+25.48%
4301552C科力裝備59.84-9.36-13.53%835.95萬5.26億40.69億8.22億6800.00萬1372.84萬+99.47%+99.47%+99.47%+99.47%+99.47%+99.47%+99.47%
5300807天邁科技34.40-4.90-12.47%1519.09萬5.33億23.41億16.79億6803.96萬4880.08萬-0.32%+13.16%+35.27%+56.51%+33.23%-15.21%+9.28%
6300960通業科技26.35-3.53-11.81%1597.82萬4.23億26.98億24.43億1.02億9269.58萬+73.81%+84.78%+74.73%+50.40%+42.97%+18.43%+22.10%
7300552萬集科技30.46-3.88-11.30%2131.55萬6.71億64.92億38.34億2.13億1.26億-8.36%-12.55%-22.53%+31.52%+37.95%+31.52%+2.91%
8300560中富通10.54-1.34-11.28%3795.87萬4.11億24.21億19.71億2.30億1.87億+8.44%+2.93%-3.30%-22.10%-29.69%-38.10%-40.49%
9300546雄帝科技12.05-1.47-10.87%1883.85萬2.37億22.36億15.67億1.86億1.30億-11.00%-6.01%-6.01%+22.46%-5.56%-30.99%-23.59%
10000868安凱客車4.64-0.52-10.08%8233.61萬3.88億43.59億34.03億9.40億7.33億-6.07%+16.29%+20.21%+7.41%+4.50%-17.44%-10.77%
11002109興化股份2.68-0.30-10.07%2279.04萬6196.01萬34.20億34.20億12.76億12.76億-13.55%-13.83%-19.52%-30.57%-35.42%-40.84%-43.46%
12601188龍江交通3.40-0.38-10.05%7394.06萬2.58億44.74億44.74億13.16億13.16億+7.59%+11.11%+14.09%+0.98%-19.37%+5.25%-14.29%
13300851交大思諾25.90-2.89-10.04%502.85萬1.37億22.52億11.95億8693.34萬4615.29萬+9.51%+21.43%+14.50%+6.50%-5.75%-4.60%-16.91%
14002168惠程科技2.51-0.28-10.04%9069.19萬2.34億19.68億19.64億7.84億7.82億+12.56%+27.41%+11.56%-22.05%-43.08%-51.45%-45.20%
15000421南京公用4.76-0.53-10.02%6633.51萬3.21億27.45億27.33億5.77億5.74億-16.34%+2.37%+7.21%+12.26%-16.34%-12.50%-30.91%
16002910莊園牧場5.93-0.66-10.02%829.53萬5118.50萬11.60億10.14億1.96億1.71億-0.84%+3.67%-5.12%-21.66%-37.32%-48.15%-45.80%
17600650錦江在線12.06-1.34-10.00%5829.41萬7.16億66.52億47.10億5.52億3.91億-12.67%+40.72%+68.44%+59.31%+38.62%+28.16%+26.02%
18000981山子高科0.90-0.10-10.00%1191.87萬1072.68萬89.98億58.73億99.97億65.25億-26.83%-30.77%-33.82%-37.06%-37.06%-40.00%-43.40%
19603686福龍馬8.91-0.99-10.00%4381.02萬4.14億37.01億37.01億4.15億4.15億+4.45%+10.96%+15.86%+6.70%+2.29%-13.83%-10.72%
20002869金溢科技28.82-3.20-9.99%2695.63萬7.89億51.75億45.58億1.80億1.58億+0.45%-3.09%-14.82%+61.97%+68.51%+23.62%+43.07%
21603005晶方科技20.48-2.27-9.98%9442.82萬19.71億133.56億133.56億6.52億6.52億-3.08%-3.76%-1.01%+24.32%+14.32%-1.75%-6.54%
22002829星網宇達15.88-1.76-9.98%2740.11萬4.49億33.00億22.78億2.08億1.43億-11.33%+10.58%+16.08%-23.87%-24.92%-53.84%-41.27%
23600785新華百貨10.75-1.19-9.97%572.02萬6392.61萬24.26億24.26億2.26億2.26億-14.34%-14.82%-20.25%-44.24%-24.40%-22.77%-26.37%
24000712錦龍股份8.32-0.92-9.96%6323.36萬5.35億74.55億74.48億8.96億8.95億+10.05%+9.91%+5.18%-17.13%-32.85%-33.44%-43.29%
25002058威爾泰7.51-0.83-9.95%1003.14萬7692.48萬10.77億10.75億1.43億1.43億-4.94%+12.26%+1.90%-17.83%-32.71%-33.89%-46.05%
26000926福星股份2.00-0.22-9.91%1.02億2.04億31.86億31.46億15.93億15.73億-14.53%-11.50%-12.55%-11.72%-23.33%-34.48%-32.73%
27600676交運股份3.37-0.37-9.89%5067.61萬1.73億34.66億34.66億10.28億10.28億-8.17%+9.42%+19.93%-1.75%-9.65%-21.81%-23.58%
28600561江西長運4.29-0.47-9.87%3374.54萬1.50億12.20億12.20億2.84億2.84億+0.23%+16.26%+16.26%0.00%-25.91%-19.21%-33.18%
29603607京華激光12.80-1.37-9.67%1858.01萬2.42億22.85億22.85億1.79億1.79億+8.20%+7.74%+2.89%-2.22%-4.90%-9.22%-29.55%
30300550和仁科技11.88-1.27-9.66%2930.18萬3.76億31.19億31.16億2.63億2.62億+29.27%+24.27%+24.92%+20.61%-4.19%-26.89%-20.59%
31600841動力新科4.15-0.44-9.59%5743.59萬2.47億57.59億38.19億13.88億9.20億+11.26%+29.28%+19.94%-0.72%-15.31%-33.39%-29.78%
32688318財富趨勢72.95-7.45-9.27%515.81萬3.91億133.46億133.46億1.83億1.83億-4.74%-3.38%-15.25%+0.72%-2.92%+9.46%-18.62%
33833509同惠電子8.18-0.82-9.11%438.52萬3674.69萬13.24億6.74億1.62億8244.84萬-0.24%+8.63%+16.19%+19.77%-3.88%-15.84%-30.26%
34600171上海貝嶺21.72-2.13-8.93%1.86億42.67億153.98億153.98億7.09億7.09億+16.52%+21.89%+19.34%+87.40%+91.37%+17.66%+53.82%
35688648中郵科技21.65-2.05-8.65%563.20萬1.25億29.44億6.62億1.36億3060.00萬+5.92%+5.20%+1.17%-26.11%-0.32%+44.14%-17.27%
36688246嘉和美康19.40-1.81-8.53%306.77萬6056.92萬26.88億19.78億1.39億1.02億-0.26%-2.56%-7.53%-10.68%-23.53%-45.70%-41.95%
37872541鐵大科技5.80-0.54-8.52%1083.14萬6503.41萬7.93億5.22億1.37億9005.87萬-7.20%+28.89%+14.62%+11.59%-3.30%+92.20%-20.96%
38300911億田智能22.35-2.01-8.25%369.82萬8390.29萬30.93億28.87億1.38億1.29億-9.88%-10.17%-10.92%+6.02%-1.98%-19.83%-20.92%
39300978東箭科技9.81-0.88-8.23%2248.65萬2.24億41.47億18.24億4.23億1.86億-8.57%-13.34%+2.72%-4.57%-12.64%-34.99%-27.49%
40688326經緯恆潤-W61.13-5.45-8.19%392.09萬2.45億73.35億48.58億1.20億7947.73萬-11.42%-12.92%+1.39%+2.05%-25.39%-64.94%-47.32%
41837092漢鑫科技19.41-1.67-7.92%209.13萬4169.70萬12.05億6.23億6207.97萬3211.48萬-24.62%-19.13%+15.61%+17.22%-24.00%+65.06%-27.38%
42688575亞輝龍20.71-1.78-7.91%674.57萬1.41億117.90億117.90億5.69億5.69億-7.50%-3.58%-12.57%-10.99%-0.03%+7.83%-8.35%
43834407馳誠股份9.72-0.83-7.87%242.76萬2398.18萬6.38億2.51億6568.00萬2585.12萬+4.85%+18.68%+2.75%-3.76%-23.16%+58.56%-29.26%
44600686金龍汽車11.66-0.99-7.83%1.89億23.21億83.61億83.61億7.17億7.17億+17.30%+45.66%+57.89%+39.89%+82.33%+49.58%+54.74%
45002806華鋒股份9.32-0.79-7.81%2159.33萬2.03億17.72億14.15億1.90億1.52億+4.37%+2.31%+8.75%+16.50%-13.62%-29.34%-31.87%
46600133東湖高新8.27-0.70-7.80%6090.45萬5.35億88.18億88.18億10.66億10.66億-12.95%-17.38%-19.79%-21.98%-1.19%+14.86%-22.13%
47300293藍英裝備16.21-1.37-7.79%6017.46萬10.02億54.86億45.44億3.38億2.80億+13.59%+19.81%+7.56%+29.58%+34.08%+44.09%+10.27%
48002823凱中精密13.42-1.13-7.77%3941.72萬5.31億41.89億26.89億3.12億2.00億-6.81%-23.53%+11.93%+33.54%+23.23%+24.38%+6.34%
49300098高新興4.05-0.34-7.74%1.72億7.12億70.38億62.44億17.38億15.42億-5.37%-8.58%-10.20%+26.17%+18.77%+7.14%-0.25%
50002766索菱股份4.53-0.37-7.55%6458.41萬2.97億38.85億38.42億8.58億8.48億-6.79%-7.55%-8.67%+5.84%-1.52%-22.70%-16.88%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1300713英可瑞
17.01-3.83-18.38%3355.07萬5.96億27.00億14.74億1.59億8662.76萬-13.83%+49.21%+44.52%+37.73%+12.50%-28.50%-6.90%
2688217睿昂基因
12.90-2.08-13.89%663.34萬8663.97萬7.21億7.21億5585.59萬5585.59萬-29.59%-29.55%-37.26%-45.96%-56.27%-66.86%-63.95%
3301036雙樂股份
27.82-4.41-13.68%2075.63萬6.03億27.82億12.09億1.00億4346.14萬+25.88%+11.95%-2.32%+56.03%+47.20%+43.48%+25.48%
4301552C科力裝備
59.84-9.36-13.53%835.95萬5.26億40.69億8.22億6800.00萬1372.84萬+99.47%+99.47%+99.47%+99.47%+99.47%+99.47%+99.47%
5300807天邁科技
34.40-4.90-12.47%1519.09萬5.33億23.41億16.79億6803.96萬4880.08萬-0.32%+13.16%+35.27%+56.51%+33.23%-15.21%+9.28%
6300960通業科技
26.35-3.53-11.81%1597.82萬4.23億26.98億24.43億1.02億9269.58萬+73.81%+84.78%+74.73%+50.40%+42.97%+18.43%+22.10%
7300552萬集科技
30.46-3.88-11.30%2131.55萬6.71億64.92億38.34億2.13億1.26億-8.36%-12.55%-22.53%+31.52%+37.95%+31.52%+2.91%
8300560中富通
10.54-1.34-11.28%3795.87萬4.11億24.21億19.71億2.30億1.87億+8.44%+2.93%-3.30%-22.10%-29.69%-38.10%-40.49%
9300546雄帝科技
12.05-1.47-10.87%1883.85萬2.37億22.36億15.67億1.86億1.30億-11.00%-6.01%-6.01%+22.46%-5.56%-30.99%-23.59%
10000868安凱客車
4.64-0.52-10.08%8233.61萬3.88億43.59億34.03億9.40億7.33億-6.07%+16.29%+20.21%+7.41%+4.50%-17.44%-10.77%
11002109興化股份
2.68-0.30-10.07%2279.04萬6196.01萬34.20億34.20億12.76億12.76億-13.55%-13.83%-19.52%-30.57%-35.42%-40.84%-43.46%
12601188龍江交通
3.40-0.38-10.05%7394.06萬2.58億44.74億44.74億13.16億13.16億+7.59%+11.11%+14.09%+0.98%-19.37%+5.25%-14.29%
13300851交大思諾
25.90-2.89-10.04%502.85萬1.37億22.52億11.95億8693.34萬4615.29萬+9.51%+21.43%+14.50%+6.50%-5.75%-4.60%-16.91%
14002168惠程科技
2.51-0.28-10.04%9069.19萬2.34億19.68億19.64億7.84億7.82億+12.56%+27.41%+11.56%-22.05%-43.08%-51.45%-45.20%
15000421南京公用
4.76-0.53-10.02%6633.51萬3.21億27.45億27.33億5.77億5.74億-16.34%+2.37%+7.21%+12.26%-16.34%-12.50%-30.91%
16002910莊園牧場
5.93-0.66-10.02%829.53萬5118.50萬11.60億10.14億1.96億1.71億-0.84%+3.67%-5.12%-21.66%-37.32%-48.15%-45.80%
17600650錦江在線
12.06-1.34-10.00%5829.41萬7.16億66.52億47.10億5.52億3.91億-12.67%+40.72%+68.44%+59.31%+38.62%+28.16%+26.02%
18000981山子高科
0.90-0.10-10.00%1191.87萬1072.68萬89.98億58.73億99.97億65.25億-26.83%-30.77%-33.82%-37.06%-37.06%-40.00%-43.40%
19603686福龍馬
8.91-0.99-10.00%4381.02萬4.14億37.01億37.01億4.15億4.15億+4.45%+10.96%+15.86%+6.70%+2.29%-13.83%-10.72%
20002869金溢科技
28.82-3.20-9.99%2695.63萬7.89億51.75億45.58億1.80億1.58億+0.45%-3.09%-14.82%+61.97%+68.51%+23.62%+43.07%
21603005晶方科技
20.48-2.27-9.98%9442.82萬19.71億133.56億133.56億6.52億6.52億-3.08%-3.76%-1.01%+24.32%+14.32%-1.75%-6.54%
22002829星網宇達
15.88-1.76-9.98%2740.11萬4.49億33.00億22.78億2.08億1.43億-11.33%+10.58%+16.08%-23.87%-24.92%-53.84%-41.27%
23600785新華百貨
10.75-1.19-9.97%572.02萬6392.61萬24.26億24.26億2.26億2.26億-14.34%-14.82%-20.25%-44.24%-24.40%-22.77%-26.37%
24000712錦龍股份
8.32-0.92-9.96%6323.36萬5.35億74.55億74.48億8.96億8.95億+10.05%+9.91%+5.18%-17.13%-32.85%-33.44%-43.29%
25002058威爾泰
7.51-0.83-9.95%1003.14萬7692.48萬10.77億10.75億1.43億1.43億-4.94%+12.26%+1.90%-17.83%-32.71%-33.89%-46.05%
26000926福星股份
2.00-0.22-9.91%1.02億2.04億31.86億31.46億15.93億15.73億-14.53%-11.50%-12.55%-11.72%-23.33%-34.48%-32.73%
27600676交運股份
3.37-0.37-9.89%5067.61萬1.73億34.66億34.66億10.28億10.28億-8.17%+9.42%+19.93%-1.75%-9.65%-21.81%-23.58%
28600561江西長運
4.29-0.47-9.87%3374.54萬1.50億12.20億12.20億2.84億2.84億+0.23%+16.26%+16.26%0.00%-25.91%-19.21%-33.18%
29603607京華激光
12.80-1.37-9.67%1858.01萬2.42億22.85億22.85億1.79億1.79億+8.20%+7.74%+2.89%-2.22%-4.90%-9.22%-29.55%
30300550和仁科技
11.88-1.27-9.66%2930.18萬3.76億31.19億31.16億2.63億2.62億+29.27%+24.27%+24.92%+20.61%-4.19%-26.89%-20.59%
31600841動力新科
4.15-0.44-9.59%5743.59萬2.47億57.59億38.19億13.88億9.20億+11.26%+29.28%+19.94%-0.72%-15.31%-33.39%-29.78%
32688318財富趨勢
72.95-7.45-9.27%515.81萬3.91億133.46億133.46億1.83億1.83億-4.74%-3.38%-15.25%+0.72%-2.92%+9.46%-18.62%
33833509同惠電子
8.18-0.82-9.11%438.52萬3674.69萬13.24億6.74億1.62億8244.84萬-0.24%+8.63%+16.19%+19.77%-3.88%-15.84%-30.26%
34600171上海貝嶺
21.72-2.13-8.93%1.86億42.67億153.98億153.98億7.09億7.09億+16.52%+21.89%+19.34%+87.40%+91.37%+17.66%+53.82%
35688648中郵科技
21.65-2.05-8.65%563.20萬1.25億29.44億6.62億1.36億3060.00萬+5.92%+5.20%+1.17%-26.11%-0.32%+44.14%-17.27%
36688246嘉和美康
19.40-1.81-8.53%306.77萬6056.92萬26.88億19.78億1.39億1.02億-0.26%-2.56%-7.53%-10.68%-23.53%-45.70%-41.95%
37872541鐵大科技
5.80-0.54-8.52%1083.14萬6503.41萬7.93億5.22億1.37億9005.87萬-7.20%+28.89%+14.62%+11.59%-3.30%+92.20%-20.96%
38300911億田智能
22.35-2.01-8.25%369.82萬8390.29萬30.93億28.87億1.38億1.29億-9.88%-10.17%-10.92%+6.02%-1.98%-19.83%-20.92%
39300978東箭科技
9.81-0.88-8.23%2248.65萬2.24億41.47億18.24億4.23億1.86億-8.57%-13.34%+2.72%-4.57%-12.64%-34.99%-27.49%
40688326經緯恆潤-W
61.13-5.45-8.19%392.09萬2.45億73.35億48.58億1.20億7947.73萬-11.42%-12.92%+1.39%+2.05%-25.39%-64.94%-47.32%
41837092漢鑫科技
19.41-1.67-7.92%209.13萬4169.70萬12.05億6.23億6207.97萬3211.48萬-24.62%-19.13%+15.61%+17.22%-24.00%+65.06%-27.38%
42688575亞輝龍
20.71-1.78-7.91%674.57萬1.41億117.90億117.90億5.69億5.69億-7.50%-3.58%-12.57%-10.99%-0.03%+7.83%-8.35%
43834407馳誠股份
9.72-0.83-7.87%242.76萬2398.18萬6.38億2.51億6568.00萬2585.12萬+4.85%+18.68%+2.75%-3.76%-23.16%+58.56%-29.26%
44600686金龍汽車
11.66-0.99-7.83%1.89億23.21億83.61億83.61億7.17億7.17億+17.30%+45.66%+57.89%+39.89%+82.33%+49.58%+54.74%
45002806華鋒股份
9.32-0.79-7.81%2159.33萬2.03億17.72億14.15億1.90億1.52億+4.37%+2.31%+8.75%+16.50%-13.62%-29.34%-31.87%
46600133東湖高新
8.27-0.70-7.80%6090.45萬5.35億88.18億88.18億10.66億10.66億-12.95%-17.38%-19.79%-21.98%-1.19%+14.86%-22.13%
47300293藍英裝備
16.21-1.37-7.79%6017.46萬10.02億54.86億45.44億3.38億2.80億+13.59%+19.81%+7.56%+29.58%+34.08%+44.09%+10.27%
48002823凱中精密
13.42-1.13-7.77%3941.72萬5.31億41.89億26.89億3.12億2.00億-6.81%-23.53%+11.93%+33.54%+23.23%+24.38%+6.34%
49300098高新興
4.05-0.34-7.74%1.72億7.12億70.38億62.44億17.38億15.42億-5.37%-8.58%-10.20%+26.17%+18.77%+7.14%-0.25%
50002766索菱股份
4.53-0.37-7.55%6458.41萬2.97億38.85億38.42億8.58億8.48億-6.79%-7.55%-8.67%+5.84%-1.52%-22.70%-16.88%