序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1300840酷特智能20.85-2.55-10.90%9425.07萬21.00億50.04億35.70億2.40億1.71億+45.50%+77.60%+91.11%+159.98%+68.01%+16.42%+4.98%
2001255博菲電氣36.42-4.05-10.01%890.31萬3.41億29.14億7.28億8000.00萬2000.00萬+25.98%+48.96%+48.59%+76.80%+35.77%+4.70%+0.57%
3600421華嶸控股11.39-1.26-9.96%1753.25萬2.07億22.28億22.28億1.96億1.96億+9.20%+15.05%+38.06%+88.26%+95.37%+13.00%+2.34%
4600826蘭生股份10.13-1.12-9.96%6864.34萬7.11億74.51億74.51億7.36億7.36億+9.99%+25.53%+43.47%+95.53%+73.72%+56.20%+66.14%
5002657中科金財25.05-2.76-9.92%1.46億37.61億85.18億84.26億3.40億3.36億+7.88%+39.63%+66.89%+133.89%+98.97%+23.22%+37.49%
6600676交運股份5.58-0.60-9.71%1.59億9.28億57.39億57.39億10.28億10.28億+22.64%+14.11%+33.49%+65.09%+66.57%+30.68%+26.53%
7603859能科科技31.96-3.29-9.33%4130.41萬13.94億78.21億78.21億2.45億2.45億+1.65%+2.40%+64.57%+99.50%+37.50%+16.13%+25.70%
8002134天津普林16.63-1.68-9.18%5173.07萬8.70億40.88億40.88億2.46億2.46億-20.96%-16.60%-12.24%+107.88%+103.30%+55.71%+51.60%
9300173福能東方8.17-0.82-9.12%2.11億18.01億60.03億60.03億7.35億7.35億+37.08%+67.42%+86.53%+134.10%+97.34%+69.50%+66.40%
10002140東華科技10.58-1.06-9.11%5081.01萬5.58億74.91億57.29億7.08億5.42億+2.72%+14.88%+34.43%+57.21%+23.74%+23.60%+26.10%
11603398沐邦高科22.30-2.22-9.05%4315.31萬9.99億96.70億96.70億4.34億4.34億-27.10%-17.98%+11.95%+75.87%+24.79%+15.84%+24.51%
12600654中安科4.36-0.42-8.79%3.70億16.71億125.36億100.16億28.75億22.97億+1.87%+43.89%+77.24%+93.78%+92.07%+93.78%+80.91%
13832175東方碳素18.79-1.73-8.43%3087.54萬6.05億22.36億11.37億1.19億6049.33萬+37.05%+25.94%+109.01%+131.69%+113.28%+128.59%+52.02%
14600292遠達環保14.19-1.29-8.33%1.08億15.71億110.80億110.80億7.81億7.81億-2.94%+12.00%+78.72%+189.59%+158.85%+136.82%+134.86%
15300473德爾股份25.89-2.30-8.16%3315.51萬8.80億39.09億38.82億1.51億1.50億+26.79%+13.40%+28.23%+72.03%+69.88%+36.91%+41.63%
16002387維信諾12.60-1.09-7.96%1.29億16.75億175.11億174.84億13.90億13.88億+2.02%+3.03%+50.00%+114.65%+86.12%+7.51%+12.40%
17300152新動力7.64-0.65-7.84%1.33億10.42億54.46億54.44億7.13億7.13億+13.02%+1.73%+94.90%+319.78%+250.46%+158.98%+161.64%
18835237力佳科技36.51-3.09-7.80%615.22萬2.32億24.26億23.76億6645.60萬6507.15萬+4.31%+40.42%+75.95%+240.90%+213.45%+360.11%+178.46%
19001296長江材料19.10-1.61-7.77%1976.32萬3.91億28.57億10.07億1.50億5273.51萬+16.32%+16.11%+16.82%+35.17%+18.05%+15.20%+15.60%
20832522納科諾爾56.02-4.70-7.74%1223.55萬6.99億62.77億37.28億1.12億6654.60萬-11.08%+45.13%+114.97%+367.22%+305.21%+371.75%+199.31%
21605028世茂能源22.99-1.89-7.60%2663.75萬6.21億36.78億36.78億1.60億1.60億+10.69%+29.89%+68.42%+69.67%+41.91%+29.81%+24.95%
22301021英諾激光34.21-2.79-7.54%1946.62萬6.86億51.83億51.83億1.52億1.51億+5.29%+35.22%+33.16%+112.75%+102.19%+22.84%+30.03%
23300071福石控股4.97-0.40-7.45%1.65億8.46億47.91億45.99億9.64億9.25億+26.14%+11.19%+33.96%+112.39%+99.60%+32.53%+43.64%
24830779武漢藍電48.94-3.77-7.15%555.63萬2.79億27.99億7.00億5720.00萬1431.32萬-0.53%+35.27%+79.27%+155.56%+114.18%+107.37%+40.91%
25002757南興股份19.00-1.45-7.09%1.00億19.09億56.14億53.59億2.95億2.82億+26.84%+42.00%+42.54%+74.31%+51.88%+29.16%+25.50%
26300484藍海華騰27.16-2.01-6.89%5393.96萬14.61億56.41億44.64億2.08億1.64億+2.30%+18.14%+54.32%+126.14%+66.22%+122.81%+117.80%
27300652雷迪克29.20-2.16-6.89%1002.88萬2.98億29.96億26.89億1.03億9209.07萬-12.34%-13.56%-8.78%+65.91%+30.36%+20.56%+7.55%
28873152天宏鋰電24.00-1.77-6.87%2944.25萬7.98億24.64億13.46億1.03億5609.45萬+39.45%+60.00%+121.40%+244.33%+204.18%+245.32%+97.37%
29836892廣咨國際17.09-1.26-6.87%478.93萬8393.91萬26.47億22.82億1.55億1.34億+19.09%+3.76%+45.69%+130.95%+90.95%+167.03%+53.73%
30301171易點天下31.93-2.32-6.77%1.03億34.75億150.67億98.59億4.72億3.09億+14.10%+55.57%+67.48%+130.46%+99.00%+72.92%+62.62%
31002976瑞瑪精密26.05-1.89-6.76%961.17萬2.56億31.53億16.96億1.21億6511.24萬+8.54%+10.24%+14.86%+28.52%+12.38%-21.94%-27.09%
32300930屹通新材30.29-2.01-6.22%841.51萬2.59億30.29億14.27億1.00億4712.50萬+10.59%+10.95%+27.81%+48.48%+60.52%+25.48%+27.16%
33833533駿創科技33.56-2.22-6.20%949.16萬3.27億33.61億12.63億1.00億3764.24萬+3.97%-1.58%+56.17%+216.31%+147.13%+142.66%+59.13%
34002717嶺南股份3.33-0.22-6.20%3.86億13.06億60.61億53.31億18.20億16.01億+14.83%+0.60%+45.41%+197.32%+144.85%+10.63%+3.10%
35300378鼎捷數智28.68-1.89-6.18%4551.69萬13.34億77.84億77.32億2.71億2.70億+8.64%+12.74%+19.70%+79.70%+69.35%+23.59%+35.31%
36300489光智科技72.43-4.55-5.91%1449.47萬10.64億99.72億99.35億1.38億1.37億-0.04%-15.75%-31.02%+287.95%+271.44%+297.09%+257.86%
37603318水發燃氣7.98-0.50-5.90%5549.42萬4.57億36.63億30.61億4.59億3.84億+14.49%+13.19%+21.83%+42.25%+21.44%+0.87%+6.81%
38600787中儲股份6.43-0.40-5.86%2.30億15.13億139.85億139.54億21.75億21.70億+13.20%+17.55%+22.48%+35.65%+23.61%+29.85%+29.32%
39300977深圳瑞捷21.85-1.35-5.82%1058.33萬2.35億33.26億20.70億1.52億9472.66萬+13.21%+10.91%+15.24%+50.69%+41.61%+12.05%+18.30%
40603211晉拓股份17.89-1.10-5.79%2473.86萬4.48億48.63億12.16億2.72億6795.20萬+5.17%+13.66%+21.62%+22.62%+19.67%+11.67%-6.73%
41003010若羽臣19.98-1.22-5.75%1383.54萬2.76億33.97億25.36億1.70億1.27億+4.94%+12.50%+40.80%+73.44%+61.86%+33.92%+37.48%
42300195長榮股份6.73-0.40-5.61%7396.57萬5.01億28.52億21.13億4.24億3.14億+18.28%+14.07%+26.03%+58.73%+43.50%+7.34%-1.03%
43688750C金天28.44-1.66-5.51%4047.78萬11.87億131.54億22.02億4.63億7742.03萬+297.21%+297.21%+297.21%+297.21%+297.21%+297.21%+297.21%
44002667威領股份11.23-0.65-5.47%5260.61萬6.01億27.22億26.49億2.42億2.36億+2.18%+15.89%+42.15%+99.47%+69.89%-10.23%-0.35%
45003021兆威機電66.30-3.83-5.46%1727.83萬11.56億159.25億136.71億2.40億2.06億+2.68%+20.59%+43.82%+61.12%+39.26%+21.57%-0.66%
46688299長陽科技20.50-1.18-5.44%3631.32萬7.49億59.55億58.80億2.90億2.87億+12.82%+21.88%+22.24%+88.94%+66.94%+38.98%+47.48%
47601011寶泰隆2.79-0.16-5.42%2.11億5.97億53.45億53.45億19.16億19.16億+14.34%+3.33%+30.99%+70.12%+25.11%-29.72%-20.29%
48000906浙商中拓6.98-0.40-5.42%4991.14萬3.51億49.46億49.00億7.09億7.02億+1.31%+11.86%+20.14%+15.37%-9.23%+1.16%+0.29%
49301101明月鏡片33.76-1.93-5.41%1447.04萬4.89億68.03億24.13億2.02億7146.81萬+11.49%+18.83%+29.65%+29.20%+29.64%-3.85%-18.77%
50300981中紅醫療15.66-0.89-5.38%2565.82萬4.01億61.08億55.97億3.90億3.57億+18.19%+16.78%+23.31%+60.95%+41.82%+1.28%+0.89%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1300840酷特智能
20.85-2.55-10.90%9425.07萬21.00億50.04億35.70億2.40億1.71億+45.50%+77.60%+91.11%+159.98%+68.01%+16.42%+4.98%
1002667威領股份
11.23-0.65-5.47%5260.61萬6.01億27.22億26.49億2.42億2.36億+2.18%+15.89%+42.15%+99.47%+69.89%-10.23%-0.35%
2001255博菲電氣
36.42-4.05-10.01%890.31萬3.41億29.14億7.28億8000.00萬2000.00萬+25.98%+48.96%+48.59%+76.80%+35.77%+4.70%+0.57%
3600421華嶸控股
11.39-1.26-9.96%1753.25萬2.07億22.28億22.28億1.96億1.96億+9.20%+15.05%+38.06%+88.26%+95.37%+13.00%+2.34%
4600826蘭生股份
10.13-1.12-9.96%6864.34萬7.11億74.51億74.51億7.36億7.36億+9.99%+25.53%+43.47%+95.53%+73.72%+56.20%+66.14%
5002657中科金財
25.05-2.76-9.92%1.46億37.61億85.18億84.26億3.40億3.36億+7.88%+39.63%+66.89%+133.89%+98.97%+23.22%+37.49%
6600676交運股份
5.58-0.60-9.71%1.59億9.28億57.39億57.39億10.28億10.28億+22.64%+14.11%+33.49%+65.09%+66.57%+30.68%+26.53%
7603859能科科技
31.96-3.29-9.33%4130.41萬13.94億78.21億78.21億2.45億2.45億+1.65%+2.40%+64.57%+99.50%+37.50%+16.13%+25.70%
8002134天津普林
16.63-1.68-9.18%5173.07萬8.70億40.88億40.88億2.46億2.46億-20.96%-16.60%-12.24%+107.88%+103.30%+55.71%+51.60%
9300173福能東方
8.17-0.82-9.12%2.11億18.01億60.03億60.03億7.35億7.35億+37.08%+67.42%+86.53%+134.10%+97.34%+69.50%+66.40%
10002140東華科技
10.58-1.06-9.11%5081.01萬5.58億74.91億57.29億7.08億5.42億+2.72%+14.88%+34.43%+57.21%+23.74%+23.60%+26.10%
11603398沐邦高科
22.30-2.22-9.05%4315.31萬9.99億96.70億96.70億4.34億4.34億-27.10%-17.98%+11.95%+75.87%+24.79%+15.84%+24.51%
12600654中安科
4.36-0.42-8.79%3.70億16.71億125.36億100.16億28.75億22.97億+1.87%+43.89%+77.24%+93.78%+92.07%+93.78%+80.91%
13832175東方碳素
18.79-1.73-8.43%3087.54萬6.05億22.36億11.37億1.19億6049.33萬+37.05%+25.94%+109.01%+131.69%+113.28%+128.59%+52.02%
14600292遠達環保
14.19-1.29-8.33%1.08億15.71億110.80億110.80億7.81億7.81億-2.94%+12.00%+78.72%+189.59%+158.85%+136.82%+134.86%
15300473德爾股份
25.89-2.30-8.16%3315.51萬8.80億39.09億38.82億1.51億1.50億+26.79%+13.40%+28.23%+72.03%+69.88%+36.91%+41.63%
16002387維信諾
12.60-1.09-7.96%1.29億16.75億175.11億174.84億13.90億13.88億+2.02%+3.03%+50.00%+114.65%+86.12%+7.51%+12.40%
17300152新動力
7.64-0.65-7.84%1.33億10.42億54.46億54.44億7.13億7.13億+13.02%+1.73%+94.90%+319.78%+250.46%+158.98%+161.64%
18835237力佳科技
36.51-3.09-7.80%615.22萬2.32億24.26億23.76億6645.60萬6507.15萬+4.31%+40.42%+75.95%+240.90%+213.45%+360.11%+178.46%
19001296長江材料
19.10-1.61-7.77%1976.32萬3.91億28.57億10.07億1.50億5273.51萬+16.32%+16.11%+16.82%+35.17%+18.05%+15.20%+15.60%
20832522納科諾爾
56.02-4.70-7.74%1223.55萬6.99億62.77億37.28億1.12億6654.60萬-11.08%+45.13%+114.97%+367.22%+305.21%+371.75%+199.31%
21605028世茂能源
22.99-1.89-7.60%2663.75萬6.21億36.78億36.78億1.60億1.60億+10.69%+29.89%+68.42%+69.67%+41.91%+29.81%+24.95%
22301021英諾激光
34.21-2.79-7.54%1946.62萬6.86億51.83億51.83億1.52億1.51億+5.29%+35.22%+33.16%+112.75%+102.19%+22.84%+30.03%
23300071福石控股
4.97-0.40-7.45%1.65億8.46億47.91億45.99億9.64億9.25億+26.14%+11.19%+33.96%+112.39%+99.60%+32.53%+43.64%
24830779武漢藍電
48.94-3.77-7.15%555.63萬2.79億27.99億7.00億5720.00萬1431.32萬-0.53%+35.27%+79.27%+155.56%+114.18%+107.37%+40.91%
25002757南興股份
19.00-1.45-7.09%1.00億19.09億56.14億53.59億2.95億2.82億+26.84%+42.00%+42.54%+74.31%+51.88%+29.16%+25.50%
26300484藍海華騰
27.16-2.01-6.89%5393.96萬14.61億56.41億44.64億2.08億1.64億+2.30%+18.14%+54.32%+126.14%+66.22%+122.81%+117.80%
27300652雷迪克
29.20-2.16-6.89%1002.88萬2.98億29.96億26.89億1.03億9209.07萬-12.34%-13.56%-8.78%+65.91%+30.36%+20.56%+7.55%
28873152天宏鋰電
24.00-1.77-6.87%2944.25萬7.98億24.64億13.46億1.03億5609.45萬+39.45%+60.00%+121.40%+244.33%+204.18%+245.32%+97.37%
29836892廣咨國際
17.09-1.26-6.87%478.93萬8393.91萬26.47億22.82億1.55億1.34億+19.09%+3.76%+45.69%+130.95%+90.95%+167.03%+53.73%
30301171易點天下
31.93-2.32-6.77%1.03億34.75億150.67億98.59億4.72億3.09億+14.10%+55.57%+67.48%+130.46%+99.00%+72.92%+62.62%
31002976瑞瑪精密
26.05-1.89-6.76%961.17萬2.56億31.53億16.96億1.21億6511.24萬+8.54%+10.24%+14.86%+28.52%+12.38%-21.94%-27.09%
32300930屹通新材
30.29-2.01-6.22%841.51萬2.59億30.29億14.27億1.00億4712.50萬+10.59%+10.95%+27.81%+48.48%+60.52%+25.48%+27.16%
33833533駿創科技
33.56-2.22-6.20%949.16萬3.27億33.61億12.63億1.00億3764.24萬+3.97%-1.58%+56.17%+216.31%+147.13%+142.66%+59.13%
34002717嶺南股份
3.33-0.22-6.20%3.86億13.06億60.61億53.31億18.20億16.01億+14.83%+0.60%+45.41%+197.32%+144.85%+10.63%+3.10%
35300378鼎捷數智
28.68-1.89-6.18%4551.69萬13.34億77.84億77.32億2.71億2.70億+8.64%+12.74%+19.70%+79.70%+69.35%+23.59%+35.31%
36300489光智科技
72.43-4.55-5.91%1449.47萬10.64億99.72億99.35億1.38億1.37億-0.04%-15.75%-31.02%+287.95%+271.44%+297.09%+257.86%
37603318水發燃氣
7.98-0.50-5.90%5549.42萬4.57億36.63億30.61億4.59億3.84億+14.49%+13.19%+21.83%+42.25%+21.44%+0.87%+6.81%
38600787中儲股份
6.43-0.40-5.86%2.30億15.13億139.85億139.54億21.75億21.70億+13.20%+17.55%+22.48%+35.65%+23.61%+29.85%+29.32%
39300977深圳瑞捷
21.85-1.35-5.82%1058.33萬2.35億33.26億20.70億1.52億9472.66萬+13.21%+10.91%+15.24%+50.69%+41.61%+12.05%+18.30%
40603211晉拓股份
17.89-1.10-5.79%2473.86萬4.48億48.63億12.16億2.72億6795.20萬+5.17%+13.66%+21.62%+22.62%+19.67%+11.67%-6.73%
41003010若羽臣
19.98-1.22-5.75%1383.54萬2.76億33.97億25.36億1.70億1.27億+4.94%+12.50%+40.80%+73.44%+61.86%+33.92%+37.48%
42300195長榮股份
6.73-0.40-5.61%7396.57萬5.01億28.52億21.13億4.24億3.14億+18.28%+14.07%+26.03%+58.73%+43.50%+7.34%-1.03%
43688750C金天
28.44-1.66-5.51%4047.78萬11.87億131.54億22.02億4.63億7742.03萬+297.21%+297.21%+297.21%+297.21%+297.21%+297.21%+297.21%
44002667威領股份
11.23-0.65-5.47%5260.61萬6.01億27.22億26.49億2.42億2.36億+2.18%+15.89%+42.15%+99.47%+69.89%-10.23%-0.35%
45003021兆威機電
66.30-3.83-5.46%1727.83萬11.56億159.25億136.71億2.40億2.06億+2.68%+20.59%+43.82%+61.12%+39.26%+21.57%-0.66%
46688299長陽科技
20.50-1.18-5.44%3631.32萬7.49億59.55億58.80億2.90億2.87億+12.82%+21.88%+22.24%+88.94%+66.94%+38.98%+47.48%
47601011寶泰隆
2.79-0.16-5.42%2.11億5.97億53.45億53.45億19.16億19.16億+14.34%+3.33%+30.99%+70.12%+25.11%-29.72%-20.29%
48000906浙商中拓
6.98-0.40-5.42%4991.14萬3.51億49.46億49.00億7.09億7.02億+1.31%+11.86%+20.14%+15.37%-9.23%+1.16%+0.29%
49301101明月鏡片
33.76-1.93-5.41%1447.04萬4.89億68.03億24.13億2.02億7146.81萬+11.49%+18.83%+29.65%+29.20%+29.64%-3.85%-18.77%
50300981中紅醫療
15.66-0.89-5.38%2565.82萬4.01億61.08億55.97億3.90億3.57億+18.19%+16.78%+23.31%+60.95%+41.82%+1.28%+0.89%