序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1301487盟固利17.50-4.37-19.98%2719.00萬4.89億80.43億47.74億4.60億2.73億-26.59%-27.14%-30.72%-40.55%-36.49%+230.50%-58.46%
2300102乾照光電7.16-1.23-14.66%1.71億13.93億65.86億65.47億9.20億9.14億+11.70%+28.09%+16.99%+15.11%+45.53%+5.14%-2.59%
3300108*ST吉藥1.91-0.31-13.96%6345.70萬1.29億12.72億12.54億6.66億6.57億-6.83%+29.93%+45.80%-4.02%-2.55%-20.75%-41.23%
4300117*ST嘉寓1.44-0.21-12.73%5800.58萬9350.70萬10.32億10.32億7.17億7.17億-2.04%+14.29%+24.14%+5.11%+18.03%-57.27%-50.34%
5300125ST聆達4.10-0.59-12.58%6004.26萬2.79億10.97億10.88億2.68億2.65億+23.87%+93.40%+122.83%+38.98%-33.44%-74.18%-67.49%
6301065本立科技19.27-2.74-12.45%1103.63萬2.23億20.43億8.79億1.06億4562.54萬+5.76%+19.69%+13.29%+3.25%+56.76%-10.80%-14.93%
7300208*ST中程1.98-0.27-12.00%4074.37萬8846.25萬14.84億13.61億7.49億6.87億+13.14%+20.73%+42.45%-10.41%-23.85%-76.98%-70.36%
8301075多瑞醫葯19.82-2.47-11.08%783.00萬1.60億15.86億5.44億8000.00萬2742.37萬+0.81%+28.62%+24.50%+1.71%+50.99%-20.96%-25.34%
9600187國中水務2.68-0.30-10.07%2.54億7.05億43.25億43.25億16.14億16.14億+1.13%+6.77%+81.08%+19.11%+24.07%-7.59%+1.52%
10301079邵陽液壓16.01-1.79-10.06%1703.19萬2.83億17.60億9.15億1.10億5714.74萬-5.93%-22.28%+28.90%+30.69%+96.68%-10.46%-7.40%
11002529海源復材5.01-0.56-10.05%2451.39萬1.26億13.03億13.03億2.60億2.60億+1.01%+8.44%+1.62%-25.34%-13.17%-63.77%-60.49%
12600343航天動力8.42-0.94-10.04%7123.58萬6.05億53.74億53.74億6.38億6.38億-3.66%+7.26%+11.82%+4.60%+23.28%-20.57%-13.64%
13002873新天藥業9.14-1.02-10.04%2358.65萬2.20億20.97億20.47億2.29億2.24億+9.59%+12.84%+7.91%-20.69%-10.16%-26.31%-26.25%
14000547航天發展7.02-0.78-10.00%1.27億9.16億112.21億111.50億15.98億15.88億-0.99%+13.04%+19.59%+1.01%+4.31%-27.03%-16.13%
15000901航天科技12.43-1.38-9.99%1723.83萬2.14億99.22億99.22億7.98億7.98億+13.62%+46.58%+48.68%+52.70%+72.64%+19.98%+33.37%
16002651利君股份5.88-0.65-9.95%1071.67萬6301.42萬60.77億33.25億10.33億5.65億+5.95%+13.29%+13.95%0.00%+24.84%-23.44%-14.53%
17600753庚星股份5.62-0.62-9.94%2490.13萬1.43億12.94億12.09億2.30億2.15億+3.88%+22.17%+22.17%-23.33%+10.63%-49.41%-46.07%
18000953河化股份3.81-0.42-9.93%3941.79萬1.52億13.95億13.95億3.66億3.66億-5.46%+39.56%+45.98%+15.11%+36.07%-32.45%-30.35%
19600280中央商場3.45-0.38-9.92%1.30億4.59億38.93億38.93億11.28億11.28億+32.18%+50.66%+46.81%+16.16%+41.98%-39.58%-8.73%
20002072凱瑞德4.18-0.46-9.91%6003.93萬2.80億15.37億10.75億3.68億2.57億+31.86%+48.23%+40.74%+6.63%+33.97%-36.18%-31.92%
21000759中百集團3.11-0.34-9.86%7233.56萬2.29億21.17億20.39億6.81億6.56億+2.98%+9.89%-10.63%-17.51%+9.12%-41.65%-28.83%
22600192長城電工4.94-0.54-9.85%9205.67萬5.10億21.82億21.82億4.42億4.42億+16.51%+20.49%+18.75%+13.30%+56.83%-14.53%-20.19%
23688327雲從科技-UW8.53-0.93-9.83%4588.58萬4.02億88.45億64.15億10.37億7.52億-18.92%-18.53%-20.95%-25.70%-28.26%-50.69%-49.41%
24300401花園生物14.91-1.59-9.64%7773.61萬12.01億80.77億79.46億5.42億5.33億-4.61%-6.17%+3.18%+24.67%+64.41%+23.85%+27.01%
25001239永達股份15.08-1.60-9.59%1992.86萬3.05億36.19億7.36億2.40億4879.67萬-11.40%-0.07%+8.80%-8.99%+4.29%+25.15%-36.72%
26300149睿智醫葯5.05-0.52-9.34%5959.01萬3.11億25.24億25.19億5.00億4.99億+0.60%+30.15%+23.17%-1.56%+26.88%-38.19%-33.99%
27002607中公教育2.18-0.22-9.17%12.29億28.71億134.45億106.11億61.67億48.67億+8.46%+49.32%+50.34%-15.50%-28.05%-52.40%-46.57%
28300159新研股份2.35-0.23-8.91%1.75億4.22億35.23億34.59億14.99億14.72億-3.69%+8.80%+19.90%-3.69%+53.59%-36.83%-9.62%
29603079聖達生物12.22-1.18-8.81%2382.70萬3.15億20.92億20.92億1.71億1.71億+3.56%+9.11%+5.53%+1.24%+61.63%-5.13%-15.79%
30833230歐康醫葯10.55-0.99-8.58%600.62萬6429.19萬7.98億1.99億7563.14萬1890.79萬+1.44%+14.67%+18.14%-4.44%+2.53%+22.11%-24.91%
31300472新元科技4.86-0.44-8.30%2881.28萬1.44億13.38億12.21億2.75億2.51億+4.52%+9.71%+9.46%-10.99%+33.88%-49.06%-48.52%
32603696安記食品6.92-0.61-8.10%1068.90萬7484.99萬16.28億16.28億2.35億2.35億+4.53%+7.79%+3.13%-19.21%+16.79%-31.65%-34.13%
33603988中電電機9.75-0.84-7.93%2720.12萬2.68億22.93億22.93億2.35億2.35億-18.34%+7.73%+27.62%+1.99%+35.42%-10.06%-13.79%
34002829星網宇達19.61-1.68-7.89%4110.21萬8.37億40.75億28.13億2.08億1.43億-17.74%+11.04%+12.83%+27.75%+40.88%-36.86%-27.48%
35300892品渥食品16.75-1.43-7.87%607.78萬1.04億16.75億10.81億1.00億6456.25萬+1.89%+11.74%-4.34%-5.42%+38.43%-39.11%-32.27%
36300265通光線纜7.27-0.61-7.74%7986.58萬5.89億33.32億33.30億4.58億4.58億+6.75%+8.51%+5.82%+11.16%+41.17%-22.16%-20.81%
37300020*ST銀江2.17-0.18-7.66%9224.98萬2.11億17.24億16.64億7.95億7.67億+6.90%+11.28%+21.91%-28.15%-57.20%-75.20%-73.86%
38002001新和成20.90-1.70-7.52%1.12億23.84億646.00億638.39億30.91億30.54億-3.33%+3.88%+2.40%+7.39%+30.04%+30.20%+26.57%
39600272開開實業10.25-0.83-7.49%2635.87萬2.74億24.91億16.40億2.43億1.60億-0.10%+2.50%+15.68%-0.40%+29.57%+8.68%-9.22%
40301232飛沃科技26.69-2.12-7.36%641.38萬1.75億20.06億11.68億7516.23萬4375.73萬-10.71%-8.85%+15.04%-1.75%+25.18%-35.25%-22.62%
41300927江天化學15.64-1.24-7.35%838.58萬1.34億22.58億22.03億1.44億1.41億-0.57%+23.83%+17.33%+7.45%+86.97%-7.97%-6.38%
42000980眾泰汽車1.64-0.13-7.34%2.87億4.81億82.70億80.16億50.43億48.88億-10.87%+19.71%+16.31%-14.58%-18.81%-62.73%-44.97%
43000586匯源通信7.96-0.63-7.33%3083.10萬2.56億15.40億15.40億1.93億1.93億+10.56%+12.91%+6.56%-13.67%+28.59%-45.81%-36.72%
44300075數字政通12.42-0.98-7.31%2777.79萬3.50億77.14億63.89億6.21億5.14億-10.45%-9.54%-17.09%-15.91%+1.97%-35.08%-29.23%
45688521芯原股份29.28-2.30-7.28%1040.50萬3.10億146.37億144.16億5.00億4.92億-9.77%-9.01%-17.98%+3.35%-18.33%-57.50%-41.39%
46002644佛慈製藥7.02-0.54-7.14%1586.70萬1.13億35.85億35.85億5.11億5.11億+5.56%+11.43%+7.67%-8.83%+10.03%-39.38%-27.78%
47688238和元生物4.71-0.36-7.10%1586.01萬7727.11萬30.49億21.98億6.47億4.67億+1.29%+11.08%+3.06%-17.08%-20.71%-57.95%-47.61%
48300267爾康製藥2.50-0.19-7.06%1.89億5.17億51.57億35.56億20.63億14.22億+9.65%+17.92%+16.28%-4.21%+9.17%-24.70%-22.12%
49600811東方集團1.37-0.10-6.80%6.56億9.74億50.12億50.12億36.59億36.59億+12.30%+44.21%+41.24%-26.74%-9.27%-44.31%-31.16%
50300981中紅醫療10.12-0.73-6.73%2200.28萬2.23億39.47億36.17億3.90億3.57億+8.70%+12.44%+6.41%-12.85%+13.05%-32.36%-34.80%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1301487盟固利
17.50-4.37-19.98%2719.00萬4.89億80.43億47.74億4.60億2.73億-26.59%-27.14%-30.72%-40.55%-36.49%+230.50%-58.46%
2300102乾照光電
7.16-1.23-14.66%1.71億13.93億65.86億65.47億9.20億9.14億+11.70%+28.09%+16.99%+15.11%+45.53%+5.14%-2.59%
3300108*ST吉藥
1.91-0.31-13.96%6345.70萬1.29億12.72億12.54億6.66億6.57億-6.83%+29.93%+45.80%-4.02%-2.55%-20.75%-41.23%
4300117*ST嘉寓
1.44-0.21-12.73%5800.58萬9350.70萬10.32億10.32億7.17億7.17億-2.04%+14.29%+24.14%+5.11%+18.03%-57.27%-50.34%
5300125ST聆達
4.10-0.59-12.58%6004.26萬2.79億10.97億10.88億2.68億2.65億+23.87%+93.40%+122.83%+38.98%-33.44%-74.18%-67.49%
6301065本立科技
19.27-2.74-12.45%1103.63萬2.23億20.43億8.79億1.06億4562.54萬+5.76%+19.69%+13.29%+3.25%+56.76%-10.80%-14.93%
7300208*ST中程
1.98-0.27-12.00%4074.37萬8846.25萬14.84億13.61億7.49億6.87億+13.14%+20.73%+42.45%-10.41%-23.85%-76.98%-70.36%
8301075多瑞醫葯
19.82-2.47-11.08%783.00萬1.60億15.86億5.44億8000.00萬2742.37萬+0.81%+28.62%+24.50%+1.71%+50.99%-20.96%-25.34%
9600187國中水務
2.68-0.30-10.07%2.54億7.05億43.25億43.25億16.14億16.14億+1.13%+6.77%+81.08%+19.11%+24.07%-7.59%+1.52%
10301079邵陽液壓
16.01-1.79-10.06%1703.19萬2.83億17.60億9.15億1.10億5714.74萬-5.93%-22.28%+28.90%+30.69%+96.68%-10.46%-7.40%
11002529海源復材
5.01-0.56-10.05%2451.39萬1.26億13.03億13.03億2.60億2.60億+1.01%+8.44%+1.62%-25.34%-13.17%-63.77%-60.49%
12600343航天動力
8.42-0.94-10.04%7123.58萬6.05億53.74億53.74億6.38億6.38億-3.66%+7.26%+11.82%+4.60%+23.28%-20.57%-13.64%
13002873新天藥業
9.14-1.02-10.04%2358.65萬2.20億20.97億20.47億2.29億2.24億+9.59%+12.84%+7.91%-20.69%-10.16%-26.31%-26.25%
14000547航天發展
7.02-0.78-10.00%1.27億9.16億112.21億111.50億15.98億15.88億-0.99%+13.04%+19.59%+1.01%+4.31%-27.03%-16.13%
15000901航天科技
12.43-1.38-9.99%1723.83萬2.14億99.22億99.22億7.98億7.98億+13.62%+46.58%+48.68%+52.70%+72.64%+19.98%+33.37%
16002651利君股份
5.88-0.65-9.95%1071.67萬6301.42萬60.77億33.25億10.33億5.65億+5.95%+13.29%+13.95%0.00%+24.84%-23.44%-14.53%
17600753庚星股份
5.62-0.62-9.94%2490.13萬1.43億12.94億12.09億2.30億2.15億+3.88%+22.17%+22.17%-23.33%+10.63%-49.41%-46.07%
18000953河化股份
3.81-0.42-9.93%3941.79萬1.52億13.95億13.95億3.66億3.66億-5.46%+39.56%+45.98%+15.11%+36.07%-32.45%-30.35%
19600280中央商場
3.45-0.38-9.92%1.30億4.59億38.93億38.93億11.28億11.28億+32.18%+50.66%+46.81%+16.16%+41.98%-39.58%-8.73%
20002072凱瑞德
4.18-0.46-9.91%6003.93萬2.80億15.37億10.75億3.68億2.57億+31.86%+48.23%+40.74%+6.63%+33.97%-36.18%-31.92%
21000759中百集團
3.11-0.34-9.86%7233.56萬2.29億21.17億20.39億6.81億6.56億+2.98%+9.89%-10.63%-17.51%+9.12%-41.65%-28.83%
22600192長城電工
4.94-0.54-9.85%9205.67萬5.10億21.82億21.82億4.42億4.42億+16.51%+20.49%+18.75%+13.30%+56.83%-14.53%-20.19%
23688327雲從科技-UW
8.53-0.93-9.83%4588.58萬4.02億88.45億64.15億10.37億7.52億-18.92%-18.53%-20.95%-25.70%-28.26%-50.69%-49.41%
24300401花園生物
14.91-1.59-9.64%7773.61萬12.01億80.77億79.46億5.42億5.33億-4.61%-6.17%+3.18%+24.67%+64.41%+23.85%+27.01%
25001239永達股份
15.08-1.60-9.59%1992.86萬3.05億36.19億7.36億2.40億4879.67萬-11.40%-0.07%+8.80%-8.99%+4.29%+25.15%-36.72%
26300149睿智醫葯
5.05-0.52-9.34%5959.01萬3.11億25.24億25.19億5.00億4.99億+0.60%+30.15%+23.17%-1.56%+26.88%-38.19%-33.99%
27002607中公教育
2.18-0.22-9.17%12.29億28.71億134.45億106.11億61.67億48.67億+8.46%+49.32%+50.34%-15.50%-28.05%-52.40%-46.57%
28300159新研股份
2.35-0.23-8.91%1.75億4.22億35.23億34.59億14.99億14.72億-3.69%+8.80%+19.90%-3.69%+53.59%-36.83%-9.62%
29603079聖達生物
12.22-1.18-8.81%2382.70萬3.15億20.92億20.92億1.71億1.71億+3.56%+9.11%+5.53%+1.24%+61.63%-5.13%-15.79%
30833230歐康醫葯
10.55-0.99-8.58%600.62萬6429.19萬7.98億1.99億7563.14萬1890.79萬+1.44%+14.67%+18.14%-4.44%+2.53%+22.11%-24.91%
31300472新元科技
4.86-0.44-8.30%2881.28萬1.44億13.38億12.21億2.75億2.51億+4.52%+9.71%+9.46%-10.99%+33.88%-49.06%-48.52%
32603696安記食品
6.92-0.61-8.10%1068.90萬7484.99萬16.28億16.28億2.35億2.35億+4.53%+7.79%+3.13%-19.21%+16.79%-31.65%-34.13%
33603988中電電機
9.75-0.84-7.93%2720.12萬2.68億22.93億22.93億2.35億2.35億-18.34%+7.73%+27.62%+1.99%+35.42%-10.06%-13.79%
34002829星網宇達
19.61-1.68-7.89%4110.21萬8.37億40.75億28.13億2.08億1.43億-17.74%+11.04%+12.83%+27.75%+40.88%-36.86%-27.48%
35300892品渥食品
16.75-1.43-7.87%607.78萬1.04億16.75億10.81億1.00億6456.25萬+1.89%+11.74%-4.34%-5.42%+38.43%-39.11%-32.27%
36300265通光線纜
7.27-0.61-7.74%7986.58萬5.89億33.32億33.30億4.58億4.58億+6.75%+8.51%+5.82%+11.16%+41.17%-22.16%-20.81%
37300020*ST銀江
2.17-0.18-7.66%9224.98萬2.11億17.24億16.64億7.95億7.67億+6.90%+11.28%+21.91%-28.15%-57.20%-75.20%-73.86%
38002001新和成
20.90-1.70-7.52%1.12億23.84億646.00億638.39億30.91億30.54億-3.33%+3.88%+2.40%+7.39%+30.04%+30.20%+26.57%
39600272開開實業
10.25-0.83-7.49%2635.87萬2.74億24.91億16.40億2.43億1.60億-0.10%+2.50%+15.68%-0.40%+29.57%+8.68%-9.22%
40301232飛沃科技
26.69-2.12-7.36%641.38萬1.75億20.06億11.68億7516.23萬4375.73萬-10.71%-8.85%+15.04%-1.75%+25.18%-35.25%-22.62%
41300927江天化學
15.64-1.24-7.35%838.58萬1.34億22.58億22.03億1.44億1.41億-0.57%+23.83%+17.33%+7.45%+86.97%-7.97%-6.38%
42000980眾泰汽車
1.64-0.13-7.34%2.87億4.81億82.70億80.16億50.43億48.88億-10.87%+19.71%+16.31%-14.58%-18.81%-62.73%-44.97%
43000586匯源通信
7.96-0.63-7.33%3083.10萬2.56億15.40億15.40億1.93億1.93億+10.56%+12.91%+6.56%-13.67%+28.59%-45.81%-36.72%
44300075數字政通
12.42-0.98-7.31%2777.79萬3.50億77.14億63.89億6.21億5.14億-10.45%-9.54%-17.09%-15.91%+1.97%-35.08%-29.23%
45688521芯原股份
29.28-2.30-7.28%1040.50萬3.10億146.37億144.16億5.00億4.92億-9.77%-9.01%-17.98%+3.35%-18.33%-57.50%-41.39%
46002644佛慈製藥
7.02-0.54-7.14%1586.70萬1.13億35.85億35.85億5.11億5.11億+5.56%+11.43%+7.67%-8.83%+10.03%-39.38%-27.78%
47688238和元生物
4.71-0.36-7.10%1586.01萬7727.11萬30.49億21.98億6.47億4.67億+1.29%+11.08%+3.06%-17.08%-20.71%-57.95%-47.61%
48300267爾康製藥
2.50-0.19-7.06%1.89億5.17億51.57億35.56億20.63億14.22億+9.65%+17.92%+16.28%-4.21%+9.17%-24.70%-22.12%
49600811東方集團
1.37-0.10-6.80%6.56億9.74億50.12億50.12億36.59億36.59億+12.30%+44.21%+41.24%-26.74%-9.27%-44.31%-31.16%
50300981中紅醫療
10.12-0.73-6.73%2200.28萬2.23億39.47億36.17億3.90億3.57億+8.70%+12.44%+6.41%-12.85%+13.05%-32.36%-34.80%