序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1002388新亞製程4.38-0.49-10.06%563.06萬2466.20萬22.37億21.86億5.11億4.99億-14.62%+20.00%+39.94%+28.82%-7.79%-26.88%-30.37%
2600611大眾交通8.34-0.93-10.03%3.59億30.06億197.17億130.38億23.64億15.63億-11.75%-14.46%-10.80%+193.66%+208.89%+178.93%+184.64%
3002898賽隆藥業9.34-1.04-10.02%1135.39萬1.09億16.44億9.46億1.76億1.01億+7.60%+6.26%-0.32%+2.30%-19.76%-20.91%-33.05%
4600838上海九百6.83-0.76-10.01%1058.42萬7468.41萬27.38億27.38億4.01億4.01億+21.96%+23.96%+20.39%+19.13%+4.07%-3.71%-12.69%
5002036聯創電子8.09-0.90-10.01%1.62億13.54億86.45億85.23億10.69億10.54億+23.89%+30.27%+24.46%+12.21%-3.80%-15.82%-20.76%
6001298好上好25.64-2.85-10.00%178.01萬4564.18萬52.53億26.97億2.05億1.05億+2.56%+7.82%+22.86%+14.82%+38.67%+60.46%+25.52%
7000020深華髮A12.33-1.37-10.00%730.29萬9037.58萬34.91億22.34億2.83億1.81億-5.88%+13.96%+25.94%+17.09%-14.14%+2.66%-4.79%
8600193創興資源2.52-0.28-10.00%401.69萬1012.26萬10.72億10.72億4.25億4.25億-28.00%-25.66%-26.10%-27.59%-41.40%-52.18%-51.26%
9603626科森科技9.63-1.07-10.00%1329.04萬1.28億53.43億53.43億5.55億5.55億-11.81%+42.04%+87.35%+68.06%+53.34%+46.13%+7.48%
10603883老百姓15.97-1.77-9.98%2326.31萬3.72億121.41億121.04億7.60億7.58億+7.83%+32.42%+21.35%-28.41%-28.53%-16.96%-28.97%
11603172萬豐股份12.74-1.41-9.96%475.68萬6112.40萬16.99億6.38億1.33億5008.00萬-25.10%-25.67%-30.19%-19.87%-13.69%-27.16%-27.32%
12000058深賽格6.62-0.73-9.93%6893.23萬4.60億81.51億65.19億12.31億9.85億-7.41%+9.42%+23.51%+16.14%-3.78%+1.07%-7.28%
13600552凱盛科技12.61-1.37-9.80%1.28億16.51億119.11億119.11億9.45億9.45億-14.80%+13.81%+25.47%+29.33%+5.97%+22.67%-5.05%
14002520日發精機4.87-0.50-9.31%6843.05萬3.37億38.97億31.41億8.00億6.45億+8.46%+37.18%+31.62%+23.92%-18.01%-8.97%-25.99%
15301607富特科技36.36-3.72-9.28%738.67萬2.70億40.36億8.13億1.11億2236.82萬-33.75%+159.71%+159.71%+159.71%+159.71%+159.71%+159.71%
16603306華懋科技18.65-1.81-8.85%3158.01萬6.01億60.82億60.82億3.26億3.26億-11.70%+13.17%+7.06%-6.56%-13.70%-36.59%-30.72%
17002640跨境通1.96-0.19-8.84%2.53億4.98億30.54億27.97億15.58億14.27億+34.25%+41.01%+34.25%+21.74%-32.65%-48.56%-47.59%
18603123翠微股份6.60-0.60-8.33%5247.45萬3.42億52.72億43.05億7.99億6.52億+14.19%+15.79%+10.37%+3.29%-24.91%-32.31%-38.03%
19605218偉時電子20.17-1.80-8.19%2146.55萬4.32億42.93億42.93億2.13億2.13億-10.00%+24.81%+15.19%+17.20%-7.83%+38.88%-22.52%
20300905寶麗迪27.91-2.30-7.61%1579.57萬4.46億49.21億34.41億1.76億1.23億+10.80%+30.30%+20.82%-12.01%+99.07%+48.62%+47.83%
21001267匯綠生態5.17-0.41-7.35%3405.62萬1.78億40.30億18.77億7.80億3.63億-12.67%-12.52%-10.71%-10.71%+21.65%-8.17%-0.39%
22688535華海誠科50.33-3.91-7.21%183.62萬9369.04萬40.61億21.52億8069.65萬4276.47萬-9.32%-6.43%-14.38%-35.36%-44.63%-41.34%-45.58%
23300157新錦動力2.31-0.17-6.85%5609.26萬1.32億16.76億16.11億7.26億6.98億+11.06%+11.59%-10.81%+17.86%-21.69%-31.45%-33.43%
24600624復旦復華3.28-0.23-6.55%3278.09萬1.08億22.46億22.46億6.85億6.85億+12.33%+16.31%+7.19%+4.46%-34.00%-43.35%-42.56%
25600981匯鴻集團1.75-0.12-6.42%5372.60萬9511.26萬39.24億39.24億22.42億22.42億+8.02%+10.06%+4.79%0.00%-29.72%-39.24%-42.62%
26600822上海物貿7.51-0.49-6.13%910.11萬6864.72萬37.25億29.75億4.96億3.96億+0.67%+4.74%-3.10%-6.94%-24.90%-37.42%-25.86%
27600148長春一東14.06-0.90-6.02%1565.85萬2.14億19.90億19.90億1.42億1.42億+11.41%+18.15%+11.76%+14.68%+0.64%-8.34%-14.63%
28600696岩石股份7.36-0.46-5.88%1146.09萬8554.11萬24.62億24.62億3.34億3.34億-5.40%+3.95%-22.77%+2.08%-46.16%-70.24%-59.09%
29603222濟民健康5.60-0.35-5.88%3239.90萬1.83億30.09億30.09億5.37億5.37億0.00%+4.28%-1.93%-3.61%-15.28%-41.11%-30.09%
30300084海默科技5.15-0.32-5.85%1305.96萬6758.48萬20.40億17.56億3.96億3.41億+10.04%+5.75%-0.19%-4.63%-18.64%-21.61%-32.59%
31600285羚銳製藥20.48-1.23-5.67%2046.69萬4.15億116.15億116.15億5.67億5.67億-12.93%-14.99%-12.96%-15.04%+4.31%+34.17%+25.53%
32301558三態股份7.66-0.46-5.67%939.89萬7272.71萬60.43億9.07億7.89億1.18億+6.24%+3.79%-1.54%-15.64%-37.52%+6.54%-48.10%
33600619海立股份5.22-0.31-5.61%3877.61萬2.03億56.26億41.19億10.78億7.89億+1.95%+5.88%-0.57%-5.09%-11.22%-14.00%-23.24%
34603669靈康藥業4.24-0.25-5.57%636.49萬2698.14萬30.58億30.58億7.21億7.21億-1.85%0.00%-4.72%-13.82%-1.62%-13.11%-23.33%
35300107建新股份8.49-0.50-5.56%4603.39萬3.87億47.63億29.35億5.61億3.46億+5.99%+9.55%-2.64%-24.87%+64.72%+70.69%+59.76%
36300391長藥控股3.93-0.23-5.53%3314.21萬1.29億13.77億13.77億3.50億3.50億+17.66%+16.27%+0.51%+49.43%-28.55%-38.79%-49.22%
37600661昂立教育10.30-0.60-5.50%920.71萬9523.64萬29.51億29.51億2.87億2.87億-13.37%-5.07%-1.72%+1.68%-20.40%+17.58%-3.74%
38603978深圳新星10.69-0.62-5.48%936.26萬1.02億18.38億18.38億1.72億1.72億-2.20%+14.09%-9.10%+14.33%-12.02%-35.72%-35.52%
39000931中關村3.98-0.23-5.46%3453.22萬1.42億29.97億29.70億7.53億7.46億+3.65%+2.31%-1.49%+6.99%-13.85%-33.44%-32.20%
40001872招商港口19.11-1.09-5.40%529.85萬1.03億477.86億333.28億25.01億17.44億-7.37%-8.96%-4.97%+3.47%+15.19%+24.17%+24.25%
41000050深天馬A6.85-0.39-5.39%7114.25萬5.02億168.36億168.35億24.58億24.58億0.00%+6.70%+0.59%-11.61%-24.14%-20.35%-35.68%
42300359全通教育4.25-0.24-5.35%2159.89萬9269.77萬26.92億26.92億6.33億6.33億-12.55%-6.80%-2.97%+4.68%-16.83%-29.17%-22.73%
43000595寶塔實業4.66-0.26-5.28%2534.09萬1.19億53.06億53.03億11.39億11.38億-1.69%+11.48%+20.41%+29.09%-10.38%-14.50%-10.04%
44002058威爾泰7.72-0.43-5.28%981.06萬7688.59萬11.07億11.05億1.43億1.43億+5.32%+9.19%+6.93%+3.07%-33.68%-33.28%-44.54%
45000008神州高鐵1.99-0.11-5.24%4585.16萬9165.55萬54.06億53.45億27.16億26.86億+3.11%+1.02%-3.40%-1.49%-27.11%-15.68%-15.68%
46600804*ST鵬博1.63-0.09-5.23%244.17萬398.00萬27.02億22.70億16.57億13.93億-5.23%+20.74%+25.38%+18.12%-53.43%-63.45%-66.87%
47300250初靈信息12.65-0.69-5.17%2365.51萬3.00億27.08億19.94億2.14億1.58億+13.25%+18.67%+13.25%+9.33%-20.54%-18.07%-27.42%
48002052*ST同洲1.85-0.10-5.13%462.24萬855.14萬13.80億13.80億7.46億7.46億-22.27%-13.95%+25.00%+90.72%-11.48%-5.13%-4.64%
49300709精研科技30.93-1.67-5.12%1694.09萬5.36億57.55億46.05億1.86億1.49億-10.61%-4.92%+6.58%+17.47%-14.84%+44.40%-0.32%
50002141*ST賢豐1.30-0.07-5.11%2848.64萬3709.35萬14.75億14.75億11.35億11.35億-2.26%+4.84%+13.04%+36.84%-33.67%-60.00%-58.86%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1002388新亞製程
4.38-0.49-10.06%563.06萬2466.20萬22.37億21.86億5.11億4.99億-14.62%+20.00%+39.94%+28.82%-7.79%-26.88%-30.37%
2600611大眾交通
8.34-0.93-10.03%3.59億30.06億197.17億130.38億23.64億15.63億-11.75%-14.46%-10.80%+193.66%+208.89%+178.93%+184.64%
3002898賽隆藥業
9.34-1.04-10.02%1135.39萬1.09億16.44億9.46億1.76億1.01億+7.60%+6.26%-0.32%+2.30%-19.76%-20.91%-33.05%
4600838上海九百
6.83-0.76-10.01%1058.42萬7468.41萬27.38億27.38億4.01億4.01億+21.96%+23.96%+20.39%+19.13%+4.07%-3.71%-12.69%
5002036聯創電子
8.09-0.90-10.01%1.62億13.54億86.45億85.23億10.69億10.54億+23.89%+30.27%+24.46%+12.21%-3.80%-15.82%-20.76%
6001298好上好
25.64-2.85-10.00%178.01萬4564.18萬52.53億26.97億2.05億1.05億+2.56%+7.82%+22.86%+14.82%+38.67%+60.46%+25.52%
7000020深華髮A
12.33-1.37-10.00%730.29萬9037.58萬34.91億22.34億2.83億1.81億-5.88%+13.96%+25.94%+17.09%-14.14%+2.66%-4.79%
8600193創興資源
2.52-0.28-10.00%401.69萬1012.26萬10.72億10.72億4.25億4.25億-28.00%-25.66%-26.10%-27.59%-41.40%-52.18%-51.26%
9603626科森科技
9.63-1.07-10.00%1329.04萬1.28億53.43億53.43億5.55億5.55億-11.81%+42.04%+87.35%+68.06%+53.34%+46.13%+7.48%
10603883老百姓
15.97-1.77-9.98%2326.31萬3.72億121.41億121.04億7.60億7.58億+7.83%+32.42%+21.35%-28.41%-28.53%-16.96%-28.97%
11603172萬豐股份
12.74-1.41-9.96%475.68萬6112.40萬16.99億6.38億1.33億5008.00萬-25.10%-25.67%-30.19%-19.87%-13.69%-27.16%-27.32%
12000058深賽格
6.62-0.73-9.93%6893.23萬4.60億81.51億65.19億12.31億9.85億-7.41%+9.42%+23.51%+16.14%-3.78%+1.07%-7.28%
13600552凱盛科技
12.61-1.37-9.80%1.28億16.51億119.11億119.11億9.45億9.45億-14.80%+13.81%+25.47%+29.33%+5.97%+22.67%-5.05%
14002520日發精機
4.87-0.50-9.31%6843.05萬3.37億38.97億31.41億8.00億6.45億+8.46%+37.18%+31.62%+23.92%-18.01%-8.97%-25.99%
15301607富特科技
36.36-3.72-9.28%738.67萬2.70億40.36億8.13億1.11億2236.82萬-33.75%+159.71%+159.71%+159.71%+159.71%+159.71%+159.71%
16603306華懋科技
18.65-1.81-8.85%3158.01萬6.01億60.82億60.82億3.26億3.26億-11.70%+13.17%+7.06%-6.56%-13.70%-36.59%-30.72%
17002640跨境通
1.96-0.19-8.84%2.53億4.98億30.54億27.97億15.58億14.27億+34.25%+41.01%+34.25%+21.74%-32.65%-48.56%-47.59%
18603123翠微股份
6.60-0.60-8.33%5247.45萬3.42億52.72億43.05億7.99億6.52億+14.19%+15.79%+10.37%+3.29%-24.91%-32.31%-38.03%
19605218偉時電子
20.17-1.80-8.19%2146.55萬4.32億42.93億42.93億2.13億2.13億-10.00%+24.81%+15.19%+17.20%-7.83%+38.88%-22.52%
20300905寶麗迪
27.91-2.30-7.61%1579.57萬4.46億49.21億34.41億1.76億1.23億+10.80%+30.30%+20.82%-12.01%+99.07%+48.62%+47.83%
21001267匯綠生態
5.17-0.41-7.35%3405.62萬1.78億40.30億18.77億7.80億3.63億-12.67%-12.52%-10.71%-10.71%+21.65%-8.17%-0.39%
22688535華海誠科
50.33-3.91-7.21%183.62萬9369.04萬40.61億21.52億8069.65萬4276.47萬-9.32%-6.43%-14.38%-35.36%-44.63%-41.34%-45.58%
23300157新錦動力
2.31-0.17-6.85%5609.26萬1.32億16.76億16.11億7.26億6.98億+11.06%+11.59%-10.81%+17.86%-21.69%-31.45%-33.43%
24600624復旦復華
3.28-0.23-6.55%3278.09萬1.08億22.46億22.46億6.85億6.85億+12.33%+16.31%+7.19%+4.46%-34.00%-43.35%-42.56%
25600981匯鴻集團
1.75-0.12-6.42%5372.60萬9511.26萬39.24億39.24億22.42億22.42億+8.02%+10.06%+4.79%0.00%-29.72%-39.24%-42.62%
26600822上海物貿
7.51-0.49-6.13%910.11萬6864.72萬37.25億29.75億4.96億3.96億+0.67%+4.74%-3.10%-6.94%-24.90%-37.42%-25.86%
27600148長春一東
14.06-0.90-6.02%1565.85萬2.14億19.90億19.90億1.42億1.42億+11.41%+18.15%+11.76%+14.68%+0.64%-8.34%-14.63%
28600696岩石股份
7.36-0.46-5.88%1146.09萬8554.11萬24.62億24.62億3.34億3.34億-5.40%+3.95%-22.77%+2.08%-46.16%-70.24%-59.09%
29603222濟民健康
5.60-0.35-5.88%3239.90萬1.83億30.09億30.09億5.37億5.37億0.00%+4.28%-1.93%-3.61%-15.28%-41.11%-30.09%
30300084海默科技
5.15-0.32-5.85%1305.96萬6758.48萬20.40億17.56億3.96億3.41億+10.04%+5.75%-0.19%-4.63%-18.64%-21.61%-32.59%
31600285羚銳製藥
20.48-1.23-5.67%2046.69萬4.15億116.15億116.15億5.67億5.67億-12.93%-14.99%-12.96%-15.04%+4.31%+34.17%+25.53%
32301558三態股份
7.66-0.46-5.67%939.89萬7272.71萬60.43億9.07億7.89億1.18億+6.24%+3.79%-1.54%-15.64%-37.52%+6.54%-48.10%
33600619海立股份
5.22-0.31-5.61%3877.61萬2.03億56.26億41.19億10.78億7.89億+1.95%+5.88%-0.57%-5.09%-11.22%-14.00%-23.24%
34603669靈康藥業
4.24-0.25-5.57%636.49萬2698.14萬30.58億30.58億7.21億7.21億-1.85%0.00%-4.72%-13.82%-1.62%-13.11%-23.33%
35300107建新股份
8.49-0.50-5.56%4603.39萬3.87億47.63億29.35億5.61億3.46億+5.99%+9.55%-2.64%-24.87%+64.72%+70.69%+59.76%
36300391長藥控股
3.93-0.23-5.53%3314.21萬1.29億13.77億13.77億3.50億3.50億+17.66%+16.27%+0.51%+49.43%-28.55%-38.79%-49.22%
37600661昂立教育
10.30-0.60-5.50%920.71萬9523.64萬29.51億29.51億2.87億2.87億-13.37%-5.07%-1.72%+1.68%-20.40%+17.58%-3.74%
38603978深圳新星
10.69-0.62-5.48%936.26萬1.02億18.38億18.38億1.72億1.72億-2.20%+14.09%-9.10%+14.33%-12.02%-35.72%-35.52%
39000931中關村
3.98-0.23-5.46%3453.22萬1.42億29.97億29.70億7.53億7.46億+3.65%+2.31%-1.49%+6.99%-13.85%-33.44%-32.20%
40001872招商港口
19.11-1.09-5.40%529.85萬1.03億477.86億333.28億25.01億17.44億-7.37%-8.96%-4.97%+3.47%+15.19%+24.17%+24.25%
41000050深天馬A
6.85-0.39-5.39%7114.25萬5.02億168.36億168.35億24.58億24.58億0.00%+6.70%+0.59%-11.61%-24.14%-20.35%-35.68%
42300359全通教育
4.25-0.24-5.35%2159.89萬9269.77萬26.92億26.92億6.33億6.33億-12.55%-6.80%-2.97%+4.68%-16.83%-29.17%-22.73%
43000595寶塔實業
4.66-0.26-5.28%2534.09萬1.19億53.06億53.03億11.39億11.38億-1.69%+11.48%+20.41%+29.09%-10.38%-14.50%-10.04%
44002058威爾泰
7.72-0.43-5.28%981.06萬7688.59萬11.07億11.05億1.43億1.43億+5.32%+9.19%+6.93%+3.07%-33.68%-33.28%-44.54%
45000008神州高鐵
1.99-0.11-5.24%4585.16萬9165.55萬54.06億53.45億27.16億26.86億+3.11%+1.02%-3.40%-1.49%-27.11%-15.68%-15.68%
46600804*ST鵬博
1.63-0.09-5.23%244.17萬398.00萬27.02億22.70億16.57億13.93億-5.23%+20.74%+25.38%+18.12%-53.43%-63.45%-66.87%
47300250初靈信息
12.65-0.69-5.17%2365.51萬3.00億27.08億19.94億2.14億1.58億+13.25%+18.67%+13.25%+9.33%-20.54%-18.07%-27.42%
48002052*ST同洲
1.85-0.10-5.13%462.24萬855.14萬13.80億13.80億7.46億7.46億-22.27%-13.95%+25.00%+90.72%-11.48%-5.13%-4.64%
49300709精研科技
30.93-1.67-5.12%1694.09萬5.36億57.55億46.05億1.86億1.49億-10.61%-4.92%+6.58%+17.47%-14.84%+44.40%-0.32%
50002141*ST賢豐
1.30-0.07-5.11%2848.64萬3709.35萬14.75億14.75億11.35億11.35億-2.26%+4.84%+13.04%+36.84%-33.67%-60.00%-58.86%