序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1603800洪田股份28.25-2.97-9.51%2325.71萬6.68億58.76億58.76億2.08億2.08億-11.16%+7.62%+9.71%+26.00%+63.67%+60.12%+11.88%
2300125ST聆達5.58-0.42-7.00%1833.72萬1.04億14.93億14.81億2.68億2.65億-7.62%-14.15%+27.69%-7.31%+34.78%-13.08%-15.20%
3002173創新醫療10.11-0.74-6.82%8112.20萬8.27億44.61億42.03億4.41億4.16億-0.39%+0.20%+19.22%+20.64%+66.83%+35.34%+27.01%
4688692達夢數據376.98-26.02-6.46%164.50萬6.23億286.50億57.30億7600.00萬1520.00萬-4.74%-6.98%-2.29%-2.51%+66.95%+339.06%+3.44%
5301186超達裝備47.37-3.25-6.42%583.31萬2.77億37.64億35.17億7946.49萬7423.71萬-4.90%+1.24%+11.72%+18.13%+60.47%+76.62%+18.75%
6000816智慧農業4.31-0.28-6.10%4.46億19.81億62.37億61.91億14.47億14.37億+15.86%+35.96%+39.94%+63.26%+142.13%+89.04%+42.72%
7603950長源東谷26.49-1.61-5.73%1725.45萬4.77億85.86億85.86億3.24億3.24億+15.24%+23.86%+33.74%+63.14%+131.21%+111.97%+51.22%
8600841動力新科5.66-0.33-5.51%8323.06萬4.92億78.55億52.08億13.88億9.20億+13.43%+12.75%+19.41%+5.60%+52.56%+60.34%+11.64%
9831855浙江大農21.80-1.19-5.18%526.33萬1.16億16.29億14.62億7473.33萬6707.44萬+5.31%+11.45%+42.20%+36.25%+201.94%+142.76%+30.54%
10000488ST晨鳴2.02-0.11-5.16%284.36萬574.41萬59.42億33.85億29.41億16.76億-18.88%-21.71%-30.58%-36.28%-42.45%-32.67%-33.77%
11300680隆盛科技38.15-2.07-5.15%3345.80萬13.32億88.14億65.82億2.31億1.73億-1.90%+17.64%+40.67%+53.83%+126.41%+207.35%+59.22%
12603388ST元成3.17-0.17-5.09%1045.16萬3348.88萬10.33億10.33億3.26億3.26億-7.04%+5.67%+28.34%+14.86%+68.62%-39.39%+19.62%
13002052*ST同洲4.29-0.23-5.09%1258.70萬5400.21萬32.00億32.00億7.46億7.46億-18.44%-14.37%-34.00%-10.81%+137.02%+133.15%-31.03%
14002693雙成藥業15.10-0.80-5.03%4571.91萬6.83億62.62億62.12億4.15億4.11億-3.64%-4.43%+5.89%-38.06%+211.98%+153.36%-17.62%
15603392萬泰生物68.10-3.57-4.98%829.20萬5.66億861.55億861.55億12.65億12.65億-2.28%+3.64%-0.44%-6.35%-1.07%+22.57%-3.35%
16301550斯菱股份125.39-6.41-4.86%650.86萬8.64億137.93億68.88億1.10億5493.17萬-3.12%+15.04%+37.61%+110.46%+205.09%+366.48%+72.26%
17002264新華都6.27-0.32-4.86%4508.65萬2.82億45.14億41.05億7.20億6.55億-3.83%-2.79%+1.95%-2.49%+36.01%+73.68%+1.46%
18603881數據港39.00-1.99-4.85%9437.76萬37.15億233.47億233.47億5.99億5.99億+7.50%+38.40%+98.47%+138.68%+230.34%+243.55%+72.19%
19688361中科飛測100.47-4.86-4.61%527.26萬5.28億321.50億245.30億3.20億2.44億-0.54%+2.42%+11.19%+3.28%+96.38%+86.92%+14.76%
20603529愛瑪科技37.85-1.83-4.61%738.05萬2.82億326.16億318.99億8.62億8.43億-8.73%-1.92%-11.87%+0.26%+45.64%+42.16%-7.73%
21300244迪安診斷17.80-0.86-4.61%7618.23萬13.67億111.25億89.26億6.25億5.01億-5.87%+23.61%+67.92%+40.16%+71.42%+2.33%+56.83%
22002656*ST摩登2.34-0.11-4.49%2791.86萬6669.24萬16.67億14.26億7.13億6.09億-8.59%+5.88%+32.20%+69.57%+110.81%+17.00%+77.27%
23600602雲賽智聯27.51-1.29-4.48%2.33億64.28億376.25億295.54億13.68億10.74億+19.56%+55.69%+104.54%+88.94%+193.60%+219.62%+73.89%
24000034神州數碼51.30-2.40-4.47%9481.55萬49.35億348.46億288.50億6.79億5.62億-10.31%+14.20%+54.24%+57.31%+119.42%+134.30%+46.36%
25301139元道通信34.66-1.62-4.47%2868.50萬9.93億42.14億24.86億1.22億7172.20萬+38.53%+39.09%+61.51%+46.37%+85.15%+99.28%+52.35%
26300870歐陸通156.10-7.06-4.33%572.07萬8.93億160.04億160.04億1.03億1.03億+17.99%+21.84%+27.84%+124.28%+350.79%+456.04%+46.19%
27688290景業智能62.78-2.82-4.30%490.06萬3.25億64.15億38.19億1.02億6082.62萬+17.35%+17.00%+43.86%+81.55%+114.26%+76.03%+43.60%
28002757南興股份22.30-1.00-4.29%4164.24萬9.32億65.89億62.90億2.95億2.82億-0.45%+23.96%+61.48%+40.69%+106.48%+111.17%+43.59%
29002065東華軟件12.60-0.56-4.26%5.07億64.80億403.89億366.40億32.05億29.08億+1.04%+42.70%+80.00%+58.09%+194.39%+167.52%+73.55%
30300500啟迪設計12.22-0.54-4.23%1472.18萬1.83億21.26億20.48億1.74億1.68億+12.01%+15.28%+23.94%-0.41%+24.44%+56.87%+15.17%
31301361眾智科技33.10-1.44-4.17%1030.98萬3.54億38.51億9.63億1.16億2908.40萬+3.92%+4.25%+12.01%+24.11%+45.11%+137.96%+11.79%
32300253衛寧健康12.00-0.52-4.15%1.91億23.07億262.92億226.95億21.91億18.91億+0.93%+14.61%+85.76%+55.84%+133.01%+97.69%+67.60%
33300660江蘇雷利68.47-2.90-4.06%4398.39萬30.25億218.68億218.52億3.19億3.19億+17.36%+36.94%+56.18%+120.30%+211.09%+245.63%+79.15%
34688272富吉瑞34.02-1.43-4.03%308.86萬1.06億25.86億25.86億7600.00萬7600.00萬+22.46%+41.75%+98.95%+90.70%+152.37%+180.00%+107.82%
35603959ST百利3.59-0.15-4.01%1360.40萬4941.45萬17.60億17.60億4.90億4.90億-8.18%-12.65%-10.47%+30.55%+112.43%-36.23%-19.51%
36301220亞香股份79.61-3.32-4.00%571.72萬4.66億64.32億37.50億8080.00萬4711.00萬+12.22%+7.83%+98.73%+137.93%+249.17%+197.47%+115.05%
37000851ST高鴻2.41-0.10-3.98%5056.06萬1.22億27.90億27.28億11.58億11.32億-15.14%-19.67%-13.31%-38.68%+9.05%-35.90%-20.20%
38873706鐵拓機械18.40-0.76-3.97%911.24萬1.69億17.00億4.72億9240.52萬2566.07萬+15.72%+30.31%+35.39%+6.54%+118.79%+209.76%+49.84%
39300383光環新網22.05-0.90-3.92%1.94億42.68億396.37億395.52億17.98億17.94億+30.86%+25.00%+47.99%+100.09%+185.62%+175.63%+51.13%
40300676華大基因62.11-2.52-3.90%1502.77萬9.36億258.27億256.22億4.16億4.13億-6.32%+21.05%+59.01%+37.41%+78.73%+50.57%+47.99%
41832491奧迪威37.82-1.53-3.89%2353.05萬9.33億53.38億43.17億1.41億1.14億+17.49%+26.62%+41.65%+55.83%+228.01%+157.45%+75.91%
42002602ST華通6.78-0.27-3.83%2.38億16.50億505.28億466.38億74.53億68.79億+6.10%+16.90%+36.42%+56.58%+114.56%+77.95%+31.91%
43300795米奧會展24.14-0.96-3.82%1351.91萬3.32億55.70億32.43億2.31億1.34億+1.05%+11.19%+24.30%+38.98%+79.95%+5.00%+20.64%
44301336趣睡科技77.03-3.04-3.80%447.14萬3.55億30.81億19.83億4000.00萬2574.66萬+32.13%+26.53%+19.41%+120.09%+179.27%+195.44%+42.67%
45603007ST花王7.87-0.31-3.79%1600.65萬1.28億69.01億39.34億8.77億5.00億-14.83%-21.54%-29.16%+3.38%+174.96%+154.40%-21.77%
46688171緯德信息20.40-0.80-3.77%501.14萬1.03億17.09億10.48億8377.34萬5134.85萬+9.21%+8.17%+22.01%+11.05%+59.87%+69.52%+21.94%
47688343雲天勵飛-U79.19-3.07-3.73%4864.61萬38.11億281.23億204.20億3.55億2.58億+25.32%+15.71%+62.98%+117.02%+244.90%+145.78%+59.66%
48688068熱景生物57.32-2.21-3.71%163.98萬9481.63萬53.01億53.01億9247.47萬9247.47萬-2.00%-10.13%-19.26%+29.92%+123.38%+116.22%-7.31%
49301270漢儀股份43.09-1.63-3.64%1764.15萬8.12億43.09億31.91億1.00億7406.16萬+11.57%+14.91%+29.40%+5.23%+73.54%+91.37%+20.57%
50002321華英農業2.65-0.10-3.64%1.01億2.69億56.52億56.29億21.33億21.24億+10.42%+9.05%+15.72%+10.88%+75.50%+48.88%+10.88%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1603800洪田股份
28.25-2.97-9.51%2325.71萬6.68億58.76億58.76億2.08億2.08億-11.16%+7.62%+9.71%+26.00%+63.67%+60.12%+11.88%
1002321華英農業
2.65-0.10-3.64%1.01億2.69億56.52億56.29億21.33億21.24億+10.42%+9.05%+15.72%+10.88%+75.50%+48.88%+10.88%
2300125ST聆達
5.58-0.42-7.00%1833.72萬1.04億14.93億14.81億2.68億2.65億-7.62%-14.15%+27.69%-7.31%+34.78%-13.08%-15.20%
3002173創新醫療
10.11-0.74-6.82%8112.20萬8.27億44.61億42.03億4.41億4.16億-0.39%+0.20%+19.22%+20.64%+66.83%+35.34%+27.01%
4688692達夢數據
376.98-26.02-6.46%164.50萬6.23億286.50億57.30億7600.00萬1520.00萬-4.74%-6.98%-2.29%-2.51%+66.95%+339.06%+3.44%
5301186超達裝備
47.37-3.25-6.42%583.31萬2.77億37.64億35.17億7946.49萬7423.71萬-4.90%+1.24%+11.72%+18.13%+60.47%+76.62%+18.75%
6000816智慧農業
4.31-0.28-6.10%4.46億19.81億62.37億61.91億14.47億14.37億+15.86%+35.96%+39.94%+63.26%+142.13%+89.04%+42.72%
7603950長源東谷
26.49-1.61-5.73%1725.45萬4.77億85.86億85.86億3.24億3.24億+15.24%+23.86%+33.74%+63.14%+131.21%+111.97%+51.22%
8600841動力新科
5.66-0.33-5.51%8323.06萬4.92億78.55億52.08億13.88億9.20億+13.43%+12.75%+19.41%+5.60%+52.56%+60.34%+11.64%
9831855浙江大農
21.80-1.19-5.18%526.33萬1.16億16.29億14.62億7473.33萬6707.44萬+5.31%+11.45%+42.20%+36.25%+201.94%+142.76%+30.54%
10000488ST晨鳴
2.02-0.11-5.16%284.36萬574.41萬59.42億33.85億29.41億16.76億-18.88%-21.71%-30.58%-36.28%-42.45%-32.67%-33.77%
11300680隆盛科技
38.15-2.07-5.15%3345.80萬13.32億88.14億65.82億2.31億1.73億-1.90%+17.64%+40.67%+53.83%+126.41%+207.35%+59.22%
12603388ST元成
3.17-0.17-5.09%1045.16萬3348.88萬10.33億10.33億3.26億3.26億-7.04%+5.67%+28.34%+14.86%+68.62%-39.39%+19.62%
13002052*ST同洲
4.29-0.23-5.09%1258.70萬5400.21萬32.00億32.00億7.46億7.46億-18.44%-14.37%-34.00%-10.81%+137.02%+133.15%-31.03%
14002693雙成藥業
15.10-0.80-5.03%4571.91萬6.83億62.62億62.12億4.15億4.11億-3.64%-4.43%+5.89%-38.06%+211.98%+153.36%-17.62%
15603392萬泰生物
68.10-3.57-4.98%829.20萬5.66億861.55億861.55億12.65億12.65億-2.28%+3.64%-0.44%-6.35%-1.07%+22.57%-3.35%
16301550斯菱股份
125.39-6.41-4.86%650.86萬8.64億137.93億68.88億1.10億5493.17萬-3.12%+15.04%+37.61%+110.46%+205.09%+366.48%+72.26%
17002264新華都
6.27-0.32-4.86%4508.65萬2.82億45.14億41.05億7.20億6.55億-3.83%-2.79%+1.95%-2.49%+36.01%+73.68%+1.46%
18603881數據港
39.00-1.99-4.85%9437.76萬37.15億233.47億233.47億5.99億5.99億+7.50%+38.40%+98.47%+138.68%+230.34%+243.55%+72.19%
19688361中科飛測
100.47-4.86-4.61%527.26萬5.28億321.50億245.30億3.20億2.44億-0.54%+2.42%+11.19%+3.28%+96.38%+86.92%+14.76%
20603529愛瑪科技
37.85-1.83-4.61%738.05萬2.82億326.16億318.99億8.62億8.43億-8.73%-1.92%-11.87%+0.26%+45.64%+42.16%-7.73%
21300244迪安診斷
17.80-0.86-4.61%7618.23萬13.67億111.25億89.26億6.25億5.01億-5.87%+23.61%+67.92%+40.16%+71.42%+2.33%+56.83%
22002656*ST摩登
2.34-0.11-4.49%2791.86萬6669.24萬16.67億14.26億7.13億6.09億-8.59%+5.88%+32.20%+69.57%+110.81%+17.00%+77.27%
23600602雲賽智聯
27.51-1.29-4.48%2.33億64.28億376.25億295.54億13.68億10.74億+19.56%+55.69%+104.54%+88.94%+193.60%+219.62%+73.89%
24000034神州數碼
51.30-2.40-4.47%9481.55萬49.35億348.46億288.50億6.79億5.62億-10.31%+14.20%+54.24%+57.31%+119.42%+134.30%+46.36%
25301139元道通信
34.66-1.62-4.47%2868.50萬9.93億42.14億24.86億1.22億7172.20萬+38.53%+39.09%+61.51%+46.37%+85.15%+99.28%+52.35%
26300870歐陸通
156.10-7.06-4.33%572.07萬8.93億160.04億160.04億1.03億1.03億+17.99%+21.84%+27.84%+124.28%+350.79%+456.04%+46.19%
27688290景業智能
62.78-2.82-4.30%490.06萬3.25億64.15億38.19億1.02億6082.62萬+17.35%+17.00%+43.86%+81.55%+114.26%+76.03%+43.60%
28002757南興股份
22.30-1.00-4.29%4164.24萬9.32億65.89億62.90億2.95億2.82億-0.45%+23.96%+61.48%+40.69%+106.48%+111.17%+43.59%
29002065東華軟件
12.60-0.56-4.26%5.07億64.80億403.89億366.40億32.05億29.08億+1.04%+42.70%+80.00%+58.09%+194.39%+167.52%+73.55%
30300500啟迪設計
12.22-0.54-4.23%1472.18萬1.83億21.26億20.48億1.74億1.68億+12.01%+15.28%+23.94%-0.41%+24.44%+56.87%+15.17%
31301361眾智科技
33.10-1.44-4.17%1030.98萬3.54億38.51億9.63億1.16億2908.40萬+3.92%+4.25%+12.01%+24.11%+45.11%+137.96%+11.79%
32300253衛寧健康
12.00-0.52-4.15%1.91億23.07億262.92億226.95億21.91億18.91億+0.93%+14.61%+85.76%+55.84%+133.01%+97.69%+67.60%
33300660江蘇雷利
68.47-2.90-4.06%4398.39萬30.25億218.68億218.52億3.19億3.19億+17.36%+36.94%+56.18%+120.30%+211.09%+245.63%+79.15%
34688272富吉瑞
34.02-1.43-4.03%308.86萬1.06億25.86億25.86億7600.00萬7600.00萬+22.46%+41.75%+98.95%+90.70%+152.37%+180.00%+107.82%
35603959ST百利
3.59-0.15-4.01%1360.40萬4941.45萬17.60億17.60億4.90億4.90億-8.18%-12.65%-10.47%+30.55%+112.43%-36.23%-19.51%
36301220亞香股份
79.61-3.32-4.00%571.72萬4.66億64.32億37.50億8080.00萬4711.00萬+12.22%+7.83%+98.73%+137.93%+249.17%+197.47%+115.05%
37000851ST高鴻
2.41-0.10-3.98%5056.06萬1.22億27.90億27.28億11.58億11.32億-15.14%-19.67%-13.31%-38.68%+9.05%-35.90%-20.20%
38873706鐵拓機械
18.40-0.76-3.97%911.24萬1.69億17.00億4.72億9240.52萬2566.07萬+15.72%+30.31%+35.39%+6.54%+118.79%+209.76%+49.84%
39300383光環新網
22.05-0.90-3.92%1.94億42.68億396.37億395.52億17.98億17.94億+30.86%+25.00%+47.99%+100.09%+185.62%+175.63%+51.13%
40300676華大基因
62.11-2.52-3.90%1502.77萬9.36億258.27億256.22億4.16億4.13億-6.32%+21.05%+59.01%+37.41%+78.73%+50.57%+47.99%
41832491奧迪威
37.82-1.53-3.89%2353.05萬9.33億53.38億43.17億1.41億1.14億+17.49%+26.62%+41.65%+55.83%+228.01%+157.45%+75.91%
42002602ST華通
6.78-0.27-3.83%2.38億16.50億505.28億466.38億74.53億68.79億+6.10%+16.90%+36.42%+56.58%+114.56%+77.95%+31.91%
43300795米奧會展
24.14-0.96-3.82%1351.91萬3.32億55.70億32.43億2.31億1.34億+1.05%+11.19%+24.30%+38.98%+79.95%+5.00%+20.64%
44301336趣睡科技
77.03-3.04-3.80%447.14萬3.55億30.81億19.83億4000.00萬2574.66萬+32.13%+26.53%+19.41%+120.09%+179.27%+195.44%+42.67%
45603007ST花王
7.87-0.31-3.79%1600.65萬1.28億69.01億39.34億8.77億5.00億-14.83%-21.54%-29.16%+3.38%+174.96%+154.40%-21.77%
46688171緯德信息
20.40-0.80-3.77%501.14萬1.03億17.09億10.48億8377.34萬5134.85萬+9.21%+8.17%+22.01%+11.05%+59.87%+69.52%+21.94%
47688343雲天勵飛-U
79.19-3.07-3.73%4864.61萬38.11億281.23億204.20億3.55億2.58億+25.32%+15.71%+62.98%+117.02%+244.90%+145.78%+59.66%
48688068熱景生物
57.32-2.21-3.71%163.98萬9481.63萬53.01億53.01億9247.47萬9247.47萬-2.00%-10.13%-19.26%+29.92%+123.38%+116.22%-7.31%
49301270漢儀股份
43.09-1.63-3.64%1764.15萬8.12億43.09億31.91億1.00億7406.16萬+11.57%+14.91%+29.40%+5.23%+73.54%+91.37%+20.57%
50002321華英農業
2.65-0.10-3.64%1.01億2.69億56.52億56.29億21.33億21.24億+10.42%+9.05%+15.72%+10.88%+75.50%+48.88%+10.88%