序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1873169七豐精工8.01-1.17-12.75%1301.83萬1.12億6.63億4.04億8271.47萬5048.42萬-5.99%-0.12%+46.70%+44.32%+16.59%+51.99%-17.34%
2300762上海瀚訊15.64-2.23-12.48%8730.51萬14.45億98.21億98.21億6.28億6.28億-14.81%-5.44%-1.57%-1.88%+89.35%+7.57%+3.71%
3301232飛沃科技28.81-3.79-11.63%916.97萬2.68億21.65億12.61億7516.23萬4375.73萬+4.20%-3.45%+22.34%+5.53%+31.59%-29.28%-16.48%
4300192科德教育12.24-1.56-11.30%7186.66萬9.01億40.29億28.10億3.29億2.30億+1.83%+34.95%+32.32%+11.99%+98.06%+10.77%+27.50%
5300342天銀機電14.55-1.83-11.17%1.26億19.50億61.84億60.56億4.25億4.16億-3.71%+5.28%+10.39%+10.81%+59.54%+27.74%-4.72%
6688076諾泰生物59.88-7.11-10.61%1098.89萬6.70億130.66億130.66億2.18億2.18億-13.34%-10.06%-13.72%+5.22%+45.48%+87.71%+34.41%
7301306西測測試35.13-4.04-10.31%750.20萬2.72億29.65億13.80億8440.00萬3928.00萬-11.22%-13.13%+2.39%+25.15%+71.03%-10.22%-11.27%
8300359全通教育4.76-0.54-10.19%5672.63萬2.76億30.15億30.14億6.33億6.33億+2.59%+12.00%+15.25%+11.21%+31.49%-23.10%-13.45%
9002607中公教育2.40-0.27-10.11%10.07億24.40億148.02億116.82億61.67億48.67億+31.15%+64.38%+63.27%-5.14%-13.98%-46.55%-41.18%
10002620瑞和股份2.59-0.29-10.07%4713.50萬1.23億9.78億8.16億3.77億3.15億-1.52%+11.64%+7.02%-20.80%-14.24%-53.58%-51.86%
11600733北汽藍谷8.17-0.91-10.02%4.29億35.53億455.36億396.07億55.74億48.48億-14.72%-4.00%-13.18%+32.41%+106.84%+40.86%+33.28%
12600444國機通用12.84-1.43-10.02%915.97萬1.18億18.80億18.80億1.46億1.46億-4.25%+18.89%+11.65%-4.89%+28.92%-5.93%-13.83%
13600686金龍汽車14.67-1.63-10.00%1.69億27.25億105.19億105.19億7.17億7.17億-12.21%+14.34%+77.17%+60.59%+175.49%+90.15%+94.69%
14600501航天晨光17.64-1.96-10.00%7451.95萬13.53億76.09億74.90億4.31億4.25億-15.92%+35.38%+39.34%+44.95%+83.18%+19.27%+29.52%
15600316洪都航空19.54-2.17-10.00%5194.94萬10.42億140.12億140.12億7.17億7.17億-6.73%+14.14%+24.62%+5.54%+27.75%-13.33%-7.63%
16600661昂立教育11.62-1.29-9.99%334.71萬3889.33萬33.30億33.30億2.87億2.87億+16.08%+28.82%+19.55%-8.93%+75.00%+25.76%+8.60%
17603350安乃達30.63-3.40-9.99%1001.45萬3.13億35.53億8.70億1.16億2841.52萬-11.32%-0.23%-9.16%+48.98%+48.98%+48.98%+48.98%
18600262北方股份19.38-2.15-9.99%2524.37萬5.17億32.95億32.95億1.70億1.70億+1.20%-0.61%+17.96%+2.44%+58.22%+1.00%+2.01%
19001239永達股份16.68-1.85-9.98%907.61萬1.51億40.03億8.14億2.40億4879.67萬+7.82%+9.66%+19.66%+0.91%+5.57%+38.42%-30.00%
20603390通達電氣9.56-1.06-9.98%882.58萬8437.46萬33.62億33.44億3.52億3.50億+7.90%+29.01%+25.13%+30.07%+63.42%+16.02%-4.40%
21600855航天長峰11.10-1.23-9.98%4610.19萬5.27億52.01億51.91億4.69億4.68億-4.39%+24.16%+18.21%+16.11%+57.22%-9.44%+3.54%
22603131上海滬工15.26-1.69-9.97%4235.80萬6.53億48.53億48.53億3.18億3.18億-1.55%+6.05%+13.04%+4.38%+49.32%+15.96%+3.39%
23873223榮億精密4.48-0.49-9.86%1306.07萬6135.39萬7.05億3.59億1.57億8016.38萬-3.45%-20.71%+22.74%+52.38%+18.83%+54.48%-21.27%
24600561江西長運4.67-0.51-9.85%3560.18萬1.70億13.29億13.29億2.84億2.84億-11.55%-1.06%+17.63%+4.94%+20.98%-16.76%-27.26%
25300805電聲股份7.33-0.80-9.84%1840.25萬1.42億31.02億21.05億4.23億2.87億-16.70%-3.30%+1.10%+4.42%+22.37%-8.03%-34.32%
26002717嶺南股份1.01-0.11-9.82%1762.99萬1780.62萬17.02億14.80億16.85億14.66億-9.82%+5.21%-1.94%-46.28%-48.99%-69.49%-68.73%
27688311盟升電子19.66-2.04-9.40%962.70萬1.95億31.53億31.51億1.60億1.60億-4.56%+8.92%+9.65%-20.08%-15.26%-46.81%-61.46%
28000099中信海直17.36-1.77-9.25%1.23億21.71億134.67億123.29億7.76億7.10億-12.76%+18.18%+8.91%-14.56%+114.37%+98.89%+99.12%
29300455航天智裝12.40-1.25-9.16%5002.32萬6.34億89.00億87.87億7.18億7.09億-8.15%-1.04%+6.16%+23.57%+51.13%+4.95%+3.98%
30301005超捷股份25.39-2.52-9.03%952.15萬2.48億34.40億33.61億1.35億1.32億-17.27%-9.90%-7.37%+0.90%+32.18%+19.56%+6.07%
31001379騰達科技27.10-2.69-9.03%3022.93萬8.62億54.20億13.55億2.00億5000.00萬-9.00%+46.57%+102.69%+72.92%+68.93%+60.81%+60.81%
32300711廣哈通信16.30-1.60-8.94%2670.59萬4.43億40.61億40.40億2.49億2.48億-1.87%+15.60%+6.82%-19.94%+94.98%+22.19%+23.02%
33301309萬得凱22.83-2.17-8.68%310.43萬7179.11萬22.83億5.71億1.00億2500.00萬-2.31%+4.77%-7.94%-16.28%+15.59%-18.55%-17.43%
34001270鋮昌科技34.78-3.28-8.62%1531.94萬5.52億72.09億35.26億2.07億1.01億-6.13%+7.18%+13.29%-11.16%+15.22%-45.83%-27.67%
35301357北方長龍28.76-2.70-8.58%436.73萬1.29億27.38億6.84億9520.00萬2380.00萬-11.78%-2.87%+1.23%+6.18%+40.78%-33.12%-20.16%
36300904威力傳動40.26-3.67-8.35%204.78萬8411.88萬29.14億7.29億7238.32萬1809.60萬-12.55%-13.85%-2.87%-10.45%+8.99%+17.03%-36.05%
37300040九洲集團5.42-0.48-8.14%8707.51萬4.82億31.86億24.97億5.88億4.61億+7.11%+13.63%-0.73%-0.74%+52.24%-9.82%-1.99%
38600343航天動力9.36-0.82-8.06%1.17億12.53億59.74億59.74億6.38億6.38億+7.09%+23.32%+23.48%+16.85%+33.71%-12.36%-4.00%
39301517陝西華達52.30-4.57-8.04%519.63萬2.78億56.50億11.68億1.08億2233.98萬-10.40%-1.64%+5.00%+10.39%+53.06%+95.59%-6.22%
40002685華東重機3.38-0.29-7.90%1.17億4.02億34.06億34.06億10.08億10.08億-17.76%+22.46%+37.40%+20.71%+53.64%-11.98%-5.32%
41688523航天環宇17.79-1.47-7.63%524.65萬9513.80萬72.38億15.18億4.07億8532.53萬-8.86%+10.29%+8.21%-13.31%+11.18%-30.51%-33.17%
42300177中海達6.72-0.55-7.57%6448.69萬4.40億50.01億40.74億7.44億6.06億-12.84%-0.59%-1.90%+0.60%+74.55%-4.27%-6.54%
43300099尤洛卡4.77-0.39-7.56%5410.89萬2.60億35.17億27.73億7.37億5.81億+2.80%+10.16%+7.19%-7.02%+19.85%-22.89%-22.94%
44002869金溢科技28.27-2.31-7.55%2135.72萬6.10億50.76億44.71億1.80億1.58億-17.34%+1.22%-4.85%+63.95%+146.40%+55.05%+40.34%
45300472新元科技5.30-0.43-7.50%3761.09萬2.00億14.59億13.32億2.75億2.51億+11.11%+23.26%+18.57%+0.95%+23.83%-43.50%-43.86%
46301608博實結61.30-4.96-7.49%692.44萬4.37億54.55億10.37億8899.00萬1690.99萬-34.79%+37.75%+37.75%+37.75%+37.75%+37.75%+37.75%
47833030立方控股14.15-1.14-7.46%712.36萬1.06億13.05億3.58億9224.32萬2530.27萬+0.64%-8.71%+33.11%+72.77%+48.48%+340.12%-5.79%
48600650錦江在線10.88-0.87-7.40%4438.83萬4.94億60.02億42.49億5.52億3.91億-20.86%-17.49%+16.40%+35.54%+60.31%+12.08%+14.68%
49600151航天機電4.90-0.39-7.37%5554.76萬2.80億70.28億70.28億14.34億14.34億-3.16%+12.64%+15.57%-1.01%+15.57%-44.06%-25.64%
50603278大業股份5.96-0.47-7.31%5558.49萬3.36億20.37億20.37億3.42億3.42億-9.01%+15.95%+6.52%-31.92%-17.74%-49.34%-52.57%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1873169七豐精工
8.01-1.17-12.75%1301.83萬1.12億6.63億4.04億8271.47萬5048.42萬-5.99%-0.12%+46.70%+44.32%+16.59%+51.99%-17.34%
2300762上海瀚訊
15.64-2.23-12.48%8730.51萬14.45億98.21億98.21億6.28億6.28億-14.81%-5.44%-1.57%-1.88%+89.35%+7.57%+3.71%
3301232飛沃科技
28.81-3.79-11.63%916.97萬2.68億21.65億12.61億7516.23萬4375.73萬+4.20%-3.45%+22.34%+5.53%+31.59%-29.28%-16.48%
4300192科德教育
12.24-1.56-11.30%7186.66萬9.01億40.29億28.10億3.29億2.30億+1.83%+34.95%+32.32%+11.99%+98.06%+10.77%+27.50%
5300342天銀機電
14.55-1.83-11.17%1.26億19.50億61.84億60.56億4.25億4.16億-3.71%+5.28%+10.39%+10.81%+59.54%+27.74%-4.72%
6688076諾泰生物
59.88-7.11-10.61%1098.89萬6.70億130.66億130.66億2.18億2.18億-13.34%-10.06%-13.72%+5.22%+45.48%+87.71%+34.41%
7301306西測測試
35.13-4.04-10.31%750.20萬2.72億29.65億13.80億8440.00萬3928.00萬-11.22%-13.13%+2.39%+25.15%+71.03%-10.22%-11.27%
8300359全通教育
4.76-0.54-10.19%5672.63萬2.76億30.15億30.14億6.33億6.33億+2.59%+12.00%+15.25%+11.21%+31.49%-23.10%-13.45%
9002607中公教育
2.40-0.27-10.11%10.07億24.40億148.02億116.82億61.67億48.67億+31.15%+64.38%+63.27%-5.14%-13.98%-46.55%-41.18%
10002620瑞和股份
2.59-0.29-10.07%4713.50萬1.23億9.78億8.16億3.77億3.15億-1.52%+11.64%+7.02%-20.80%-14.24%-53.58%-51.86%
11600733北汽藍谷
8.17-0.91-10.02%4.29億35.53億455.36億396.07億55.74億48.48億-14.72%-4.00%-13.18%+32.41%+106.84%+40.86%+33.28%
12600444國機通用
12.84-1.43-10.02%915.97萬1.18億18.80億18.80億1.46億1.46億-4.25%+18.89%+11.65%-4.89%+28.92%-5.93%-13.83%
13600686金龍汽車
14.67-1.63-10.00%1.69億27.25億105.19億105.19億7.17億7.17億-12.21%+14.34%+77.17%+60.59%+175.49%+90.15%+94.69%
14600501航天晨光
17.64-1.96-10.00%7451.95萬13.53億76.09億74.90億4.31億4.25億-15.92%+35.38%+39.34%+44.95%+83.18%+19.27%+29.52%
15600316洪都航空
19.54-2.17-10.00%5194.94萬10.42億140.12億140.12億7.17億7.17億-6.73%+14.14%+24.62%+5.54%+27.75%-13.33%-7.63%
16600661昂立教育
11.62-1.29-9.99%334.71萬3889.33萬33.30億33.30億2.87億2.87億+16.08%+28.82%+19.55%-8.93%+75.00%+25.76%+8.60%
17603350安乃達
30.63-3.40-9.99%1001.45萬3.13億35.53億8.70億1.16億2841.52萬-11.32%-0.23%-9.16%+48.98%+48.98%+48.98%+48.98%
18600262北方股份
19.38-2.15-9.99%2524.37萬5.17億32.95億32.95億1.70億1.70億+1.20%-0.61%+17.96%+2.44%+58.22%+1.00%+2.01%
19001239永達股份
16.68-1.85-9.98%907.61萬1.51億40.03億8.14億2.40億4879.67萬+7.82%+9.66%+19.66%+0.91%+5.57%+38.42%-30.00%
20603390通達電氣
9.56-1.06-9.98%882.58萬8437.46萬33.62億33.44億3.52億3.50億+7.90%+29.01%+25.13%+30.07%+63.42%+16.02%-4.40%
21600855航天長峰
11.10-1.23-9.98%4610.19萬5.27億52.01億51.91億4.69億4.68億-4.39%+24.16%+18.21%+16.11%+57.22%-9.44%+3.54%
22603131上海滬工
15.26-1.69-9.97%4235.80萬6.53億48.53億48.53億3.18億3.18億-1.55%+6.05%+13.04%+4.38%+49.32%+15.96%+3.39%
23873223榮億精密
4.48-0.49-9.86%1306.07萬6135.39萬7.05億3.59億1.57億8016.38萬-3.45%-20.71%+22.74%+52.38%+18.83%+54.48%-21.27%
24600561江西長運
4.67-0.51-9.85%3560.18萬1.70億13.29億13.29億2.84億2.84億-11.55%-1.06%+17.63%+4.94%+20.98%-16.76%-27.26%
25300805電聲股份
7.33-0.80-9.84%1840.25萬1.42億31.02億21.05億4.23億2.87億-16.70%-3.30%+1.10%+4.42%+22.37%-8.03%-34.32%
26002717嶺南股份
1.01-0.11-9.82%1762.99萬1780.62萬17.02億14.80億16.85億14.66億-9.82%+5.21%-1.94%-46.28%-48.99%-69.49%-68.73%
27688311盟升電子
19.66-2.04-9.40%962.70萬1.95億31.53億31.51億1.60億1.60億-4.56%+8.92%+9.65%-20.08%-15.26%-46.81%-61.46%
28000099中信海直
17.36-1.77-9.25%1.23億21.71億134.67億123.29億7.76億7.10億-12.76%+18.18%+8.91%-14.56%+114.37%+98.89%+99.12%
29300455航天智裝
12.40-1.25-9.16%5002.32萬6.34億89.00億87.87億7.18億7.09億-8.15%-1.04%+6.16%+23.57%+51.13%+4.95%+3.98%
30301005超捷股份
25.39-2.52-9.03%952.15萬2.48億34.40億33.61億1.35億1.32億-17.27%-9.90%-7.37%+0.90%+32.18%+19.56%+6.07%
31001379騰達科技
27.10-2.69-9.03%3022.93萬8.62億54.20億13.55億2.00億5000.00萬-9.00%+46.57%+102.69%+72.92%+68.93%+60.81%+60.81%
32300711廣哈通信
16.30-1.60-8.94%2670.59萬4.43億40.61億40.40億2.49億2.48億-1.87%+15.60%+6.82%-19.94%+94.98%+22.19%+23.02%
33301309萬得凱
22.83-2.17-8.68%310.43萬7179.11萬22.83億5.71億1.00億2500.00萬-2.31%+4.77%-7.94%-16.28%+15.59%-18.55%-17.43%
34001270鋮昌科技
34.78-3.28-8.62%1531.94萬5.52億72.09億35.26億2.07億1.01億-6.13%+7.18%+13.29%-11.16%+15.22%-45.83%-27.67%
35301357北方長龍
28.76-2.70-8.58%436.73萬1.29億27.38億6.84億9520.00萬2380.00萬-11.78%-2.87%+1.23%+6.18%+40.78%-33.12%-20.16%
36300904威力傳動
40.26-3.67-8.35%204.78萬8411.88萬29.14億7.29億7238.32萬1809.60萬-12.55%-13.85%-2.87%-10.45%+8.99%+17.03%-36.05%
37300040九洲集團
5.42-0.48-8.14%8707.51萬4.82億31.86億24.97億5.88億4.61億+7.11%+13.63%-0.73%-0.74%+52.24%-9.82%-1.99%
38600343航天動力
9.36-0.82-8.06%1.17億12.53億59.74億59.74億6.38億6.38億+7.09%+23.32%+23.48%+16.85%+33.71%-12.36%-4.00%
39301517陝西華達
52.30-4.57-8.04%519.63萬2.78億56.50億11.68億1.08億2233.98萬-10.40%-1.64%+5.00%+10.39%+53.06%+95.59%-6.22%
40002685華東重機
3.38-0.29-7.90%1.17億4.02億34.06億34.06億10.08億10.08億-17.76%+22.46%+37.40%+20.71%+53.64%-11.98%-5.32%
41688523航天環宇
17.79-1.47-7.63%524.65萬9513.80萬72.38億15.18億4.07億8532.53萬-8.86%+10.29%+8.21%-13.31%+11.18%-30.51%-33.17%
42300177中海達
6.72-0.55-7.57%6448.69萬4.40億50.01億40.74億7.44億6.06億-12.84%-0.59%-1.90%+0.60%+74.55%-4.27%-6.54%
43300099尤洛卡
4.77-0.39-7.56%5410.89萬2.60億35.17億27.73億7.37億5.81億+2.80%+10.16%+7.19%-7.02%+19.85%-22.89%-22.94%
44002869金溢科技
28.27-2.31-7.55%2135.72萬6.10億50.76億44.71億1.80億1.58億-17.34%+1.22%-4.85%+63.95%+146.40%+55.05%+40.34%
45300472新元科技
5.30-0.43-7.50%3761.09萬2.00億14.59億13.32億2.75億2.51億+11.11%+23.26%+18.57%+0.95%+23.83%-43.50%-43.86%
46301608博實結
61.30-4.96-7.49%692.44萬4.37億54.55億10.37億8899.00萬1690.99萬-34.79%+37.75%+37.75%+37.75%+37.75%+37.75%+37.75%
47833030立方控股
14.15-1.14-7.46%712.36萬1.06億13.05億3.58億9224.32萬2530.27萬+0.64%-8.71%+33.11%+72.77%+48.48%+340.12%-5.79%
48600650錦江在線
10.88-0.87-7.40%4438.83萬4.94億60.02億42.49億5.52億3.91億-20.86%-17.49%+16.40%+35.54%+60.31%+12.08%+14.68%
49600151航天機電
4.90-0.39-7.37%5554.76萬2.80億70.28億70.28億14.34億14.34億-3.16%+12.64%+15.57%-1.01%+15.57%-44.06%-25.64%
50603278大業股份
5.96-0.47-7.31%5558.49萬3.36億20.37億20.37億3.42億3.42億-9.01%+15.95%+6.52%-31.92%-17.74%-49.34%-52.57%