序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1601162天風證券4.30-0.48-10.04%20.75億89.92億372.63億372.63億86.66億86.66億+7.77%+56.93%+82.98%+100.00%+48.79%+29.52%+39.16%
2300059東方財富20.85+0.30+1.46%14.58億301.43億3291.29億2785.41億157.86億133.59億+23.23%+93.77%+99.33%+106.03%+69.79%+39.84%+48.93%
3899050北證50881.27-81.10-8.43%11.42億151.89億0.000.000.000.00+22.91%+45.23%+39.28%+30.60%+6.88%+9.53%-18.60%
4600157永泰能源1.30-0.06-4.41%8.00億10.52億288.83億288.83億222.18億222.18億+6.56%+22.64%+21.50%+12.07%-2.99%-9.72%-5.11%
5601868中國能建2.31-0.14-5.71%7.92億18.56億963.07億749.10億416.91億324.29億+3.13%+12.68%+11.59%+11.38%+7.74%+4.81%+11.38%
6000750國海證券4.35-0.31-6.65%7.63億33.03億277.80億252.13億63.86億57.96億-0.91%+44.04%+51.36%+54.58%+34.93%+12.87%+24.50%
7601288農業銀行4.83+0.01+0.21%7.27億35.39億1.69萬億1.54萬億3499.83億3192.44億+2.77%+6.39%+6.86%+6.15%+19.58%+45.08%+41.68%
8000617中油資本8.47+0.77+10.00%7.08億58.16億1070.78億1070.78億126.42億126.42億+26.42%+65.43%+68.73%+61.86%+56.76%+36.33%+60.33%
9000725京東方A4.19-0.18-4.12%6.59億27.93億1577.53億1544.13億376.50億368.53億+0.96%+10.85%+7.71%0.00%-0.48%+12.03%+8.27%
10601668中國建築6.05-0.25-3.97%6.15億37.67億2517.42億2499.88億416.10億413.20億+4.31%+23.22%+20.76%+16.12%+25.56%+14.18%+33.30%
11002607中公教育2.64-0.19-6.71%5.78億15.44億162.82億132.76億61.67億50.29億+5.60%+29.41%+32.00%+88.57%-5.38%-30.89%-35.29%
12000158常山北明17.69+0.59+3.45%5.74億95.18億282.80億280.89億15.99億15.88億+47.54%+64.56%+135.87%+211.99%+114.68%+117.06%+105.22%
13601099太平洋4.25-0.13-2.97%5.67億24.40億289.69億289.69億68.16億68.16億+0.71%+33.23%+37.10%+40.26%+38.89%+10.10%+14.86%
14601398工商銀行6.270.000.00%5.30億33.38億2.23萬億1.69萬億3564.06億2696.12億+4.33%+10.58%+9.81%+10.12%+25.06%+43.03%+40.16%
15300180華峰超纖9.19+0.27+3.03%4.92億45.12億161.84億136.53億17.61億14.86億+70.82%+128.04%+129.18%+167.93%+175.98%+167.93%+107.92%
16600030中信證券28.17+0.42+1.51%4.86億133.74億4174.95億3430.13億148.21億121.77億+13.91%+46.03%+47.33%+59.20%+57.68%+32.53%+41.59%
17600390XD五礦資6.50-0.72-9.97%4.56億30.54億292.37億292.37億44.98億44.98億+7.94%+58.07%+64.06%+67.66%+43.58%+27.68%+43.58%
18601933永輝超市2.91-0.32-9.91%4.15億12.25億264.08億264.08億90.75億90.75億-11.82%+27.63%+29.33%+35.98%+29.91%-9.35%+3.19%
19300355蒙草生態4.45+0.30+7.23%3.99億17.26億71.39億60.79億16.04億13.66億+69.20%+93.48%+95.18%+103.48%+38.33%+16.89%+19.40%
20600611大眾交通8.20-0.79-8.79%3.91億34.11億193.86億128.19億23.64億15.63億+15.17%+26.54%-13.23%+135.63%+187.72%+168.85%+179.86%
21002600領益智造7.23-0.73-9.17%3.90億28.73億506.69億498.40億70.08億68.94億+5.09%+14.40%-2.82%-3.21%+40.66%+31.45%+7.43%
22002423中糧資本16.28+0.46+2.91%3.80億63.28億375.11億375.11億23.04億23.04億+50.74%+119.70%+120.90%+124.64%+117.44%+116.00%+148.66%
23600050中國聯通5.13-0.28-5.18%3.65億19.05億1631.37億1588.54億318.01億309.66億+3.22%+14.25%+9.62%+9.65%+14.04%+4.27%+18.52%
24600705中航產融3.53+0.04+1.15%3.63億12.90億311.52億310.80億88.25億88.04億+5.06%+47.08%+58.30%+64.95%+19.26%-0.84%+13.87%
25601390中國中鐵6.59-0.27-3.94%3.60億24.12億1631.07億1345.64億247.51億204.19億+8.75%+27.22%+25.29%+11.13%-1.49%+3.13%+20.48%
26600239雲南城投2.98+0.23+8.36%3.53億10.43億47.85億47.85億16.06億16.06億+12.88%+49.00%+61.08%+52.82%+37.96%+23.14%+15.50%
27000100TCL科技4.20-0.17-3.89%3.47億14.69億788.72億760.12億187.79億180.98億-1.41%+12.30%+7.42%+1.20%-13.22%+9.09%-0.47%
28601800中國交建10.50+0.31+3.04%3.44億36.85億1709.25億1233.46億162.79億117.47億+19.45%+44.63%+39.44%+28.52%+25.79%+22.13%+43.69%
29601186中國鐵建9.33-0.25-2.61%3.43億32.85億1266.97億1073.25億135.80億115.03億+13.78%+34.05%+31.59%+19.16%+17.80%+13.37%+28.51%
30600010包鋼股份1.65-0.05-2.94%3.40億5.67億749.18億519.70億454.05億314.97億+5.10%+18.71%+17.02%+17.02%-0.60%-5.17%+13.01%
31601988中國銀行5.02+0.01+0.20%3.34億16.90億1.48萬億1.06萬億2943.88億2107.66億+3.08%+8.19%+5.91%+11.22%+18.30%+42.47%+33.74%
32600811東方集團1.74+0.11+6.75%3.32億5.65億63.66億63.66億36.59億36.59億+9.43%+29.85%+18.37%+117.50%+10.83%-20.91%-12.56%
33601669中國電建5.54-0.32-5.46%3.29億18.58億954.33億724.16億172.26億130.72億+6.95%+23.66%+22.03%+5.65%+14.62%+12.75%+16.55%
34002583海能達8.34+0.76+10.03%3.27億26.98億151.64億106.95億18.18億12.82億+37.62%+92.61%+117.75%+103.91%+112.21%+40.88%+40.17%
35601618中國中冶3.31-0.21-5.97%3.18億10.72億685.95億590.92億207.24億178.53億+8.52%+23.97%+20.80%+10.04%+0.67%-6.97%+10.78%
36300339潤和軟件50.38+7.33+17.03%3.17億145.11億401.23億391.80億7.96億7.78億+61.79%+127.04%+146.60%+151.52%+113.29%+106.56%+93.92%
37300287飛利信5.11+0.28+5.80%3.16億15.81億73.34億66.98億14.35億13.11億+59.19%+73.22%+133.33%+148.06%+76.82%+37.37%+27.11%
38000002萬科A9.10-0.02-0.22%3.03億27.59億1085.69億884.24億119.31億97.17億+2.94%+32.08%+40.87%+36.84%+22.31%-31.37%-13.00%
39000560我愛我家3.39+0.06+1.80%2.91億9.78億79.85億76.45億23.56億22.55億-0.29%+20.21%+40.08%+50.67%+72.08%+14.53%+50.67%
40600383金地集團5.07+0.16+3.26%2.87億14.40億228.89億228.89億45.15億45.15億+2.01%+24.26%+33.07%+59.94%+49.10%-27.78%+16.81%
41601728中國電信6.30-0.34-5.12%2.86億18.38億5764.95億1275.92億915.07億202.53億-0.47%+4.65%+3.91%+4.25%+10.66%+9.70%+22.26%
42000564供銷大集1.83-0.10-5.18%2.85億5.31億350.70億280.76億191.64億153.42億-7.58%+0.55%+13.66%+8.28%-2.66%+51.24%+25.34%
43600048保利發展10.25+0.22+2.19%2.82億28.65億1226.97億1226.97億119.70億119.70億+2.19%+27.33%+33.12%+26.33%+32.03%-20.26%+7.97%
44002256兆新股份2.38+0.22+10.19%2.79億6.47億46.53億34.28億19.55億14.40億+24.61%+43.37%+30.77%+70.00%+7.69%+5.78%-13.14%
45300015愛爾眼科14.27-1.16-7.52%2.70億39.27億1330.96億1128.04億93.27億79.05億+7.62%+46.51%+52.78%+44.73%+15.45%-18.51%-8.94%
46601600中國鋁業8.52+0.03+0.35%2.65億22.73億1461.89億1118.09億171.58億131.23億+4.80%+20.68%+28.90%+13.90%+17.52%+32.92%+53.24%
47000166申萬宏源5.35-0.15-2.73%2.60億13.97億1339.64億1205.65億250.40億225.36億+2.88%+26.18%+24.42%+27.26%+22.31%+26.06%+22.03%
48600016民生銀行3.89-0.08-2.02%2.57億10.13億1703.14億1379.48億437.82億354.62億+2.37%+13.41%+14.08%+5.88%+4.46%+7.94%+10.39%
49601881中國銀河15.47+0.75+5.10%2.57億39.08億1691.55億1120.56億109.34億72.43億+10.58%+38.25%+40.76%+57.86%+42.32%+44.44%+30.77%
50300077國民技術19.15-2.84-12.91%2.57億48.07億111.67億108.39億5.83億5.66億+71.13%+98.65%+109.29%+125.83%+105.47%+65.09%+69.62%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1601162天風證券
4.30-0.48-10.04%20.75億89.92億372.63億372.63億86.66億86.66億+7.77%+56.93%+82.98%+100.00%+48.79%+29.52%+39.16%
2300059東方財富
20.85+0.30+1.46%14.58億301.43億3291.29億2785.41億157.86億133.59億+23.23%+93.77%+99.33%+106.03%+69.79%+39.84%+48.93%
3899050北證50
881.27-81.10-8.43%11.42億151.89億0.000.000.000.00+22.91%+45.23%+39.28%+30.60%+6.88%+9.53%-18.60%
4600157永泰能源
1.30-0.06-4.41%8.00億10.52億288.83億288.83億222.18億222.18億+6.56%+22.64%+21.50%+12.07%-2.99%-9.72%-5.11%
5601868中國能建
2.31-0.14-5.71%7.92億18.56億963.07億749.10億416.91億324.29億+3.13%+12.68%+11.59%+11.38%+7.74%+4.81%+11.38%
6000750國海證券
4.35-0.31-6.65%7.63億33.03億277.80億252.13億63.86億57.96億-0.91%+44.04%+51.36%+54.58%+34.93%+12.87%+24.50%
7601288農業銀行
4.83+0.01+0.21%7.27億35.39億1.69萬億1.54萬億3499.83億3192.44億+2.77%+6.39%+6.86%+6.15%+19.58%+45.08%+41.68%
8000617中油資本
8.47+0.77+10.00%7.08億58.16億1070.78億1070.78億126.42億126.42億+26.42%+65.43%+68.73%+61.86%+56.76%+36.33%+60.33%
9000725京東方A
4.19-0.18-4.12%6.59億27.93億1577.53億1544.13億376.50億368.53億+0.96%+10.85%+7.71%0.00%-0.48%+12.03%+8.27%
10601668中國建築
6.05-0.25-3.97%6.15億37.67億2517.42億2499.88億416.10億413.20億+4.31%+23.22%+20.76%+16.12%+25.56%+14.18%+33.30%
11002607中公教育
2.64-0.19-6.71%5.78億15.44億162.82億132.76億61.67億50.29億+5.60%+29.41%+32.00%+88.57%-5.38%-30.89%-35.29%
12000158常山北明
17.69+0.59+3.45%5.74億95.18億282.80億280.89億15.99億15.88億+47.54%+64.56%+135.87%+211.99%+114.68%+117.06%+105.22%
13601099太平洋
4.25-0.13-2.97%5.67億24.40億289.69億289.69億68.16億68.16億+0.71%+33.23%+37.10%+40.26%+38.89%+10.10%+14.86%
14601398工商銀行
6.270.000.00%5.30億33.38億2.23萬億1.69萬億3564.06億2696.12億+4.33%+10.58%+9.81%+10.12%+25.06%+43.03%+40.16%
15300180華峰超纖
9.19+0.27+3.03%4.92億45.12億161.84億136.53億17.61億14.86億+70.82%+128.04%+129.18%+167.93%+175.98%+167.93%+107.92%
16600030中信證券
28.17+0.42+1.51%4.86億133.74億4174.95億3430.13億148.21億121.77億+13.91%+46.03%+47.33%+59.20%+57.68%+32.53%+41.59%
17600390XD五礦資
6.50-0.72-9.97%4.56億30.54億292.37億292.37億44.98億44.98億+7.94%+58.07%+64.06%+67.66%+43.58%+27.68%+43.58%
18601933永輝超市
2.91-0.32-9.91%4.15億12.25億264.08億264.08億90.75億90.75億-11.82%+27.63%+29.33%+35.98%+29.91%-9.35%+3.19%
19300355蒙草生態
4.45+0.30+7.23%3.99億17.26億71.39億60.79億16.04億13.66億+69.20%+93.48%+95.18%+103.48%+38.33%+16.89%+19.40%
20600611大眾交通
8.20-0.79-8.79%3.91億34.11億193.86億128.19億23.64億15.63億+15.17%+26.54%-13.23%+135.63%+187.72%+168.85%+179.86%
21002600領益智造
7.23-0.73-9.17%3.90億28.73億506.69億498.40億70.08億68.94億+5.09%+14.40%-2.82%-3.21%+40.66%+31.45%+7.43%
22002423中糧資本
16.28+0.46+2.91%3.80億63.28億375.11億375.11億23.04億23.04億+50.74%+119.70%+120.90%+124.64%+117.44%+116.00%+148.66%
23600050中國聯通
5.13-0.28-5.18%3.65億19.05億1631.37億1588.54億318.01億309.66億+3.22%+14.25%+9.62%+9.65%+14.04%+4.27%+18.52%
24600705中航產融
3.53+0.04+1.15%3.63億12.90億311.52億310.80億88.25億88.04億+5.06%+47.08%+58.30%+64.95%+19.26%-0.84%+13.87%
25601390中國中鐵
6.59-0.27-3.94%3.60億24.12億1631.07億1345.64億247.51億204.19億+8.75%+27.22%+25.29%+11.13%-1.49%+3.13%+20.48%
26600239雲南城投
2.98+0.23+8.36%3.53億10.43億47.85億47.85億16.06億16.06億+12.88%+49.00%+61.08%+52.82%+37.96%+23.14%+15.50%
27000100TCL科技
4.20-0.17-3.89%3.47億14.69億788.72億760.12億187.79億180.98億-1.41%+12.30%+7.42%+1.20%-13.22%+9.09%-0.47%
28601800中國交建
10.50+0.31+3.04%3.44億36.85億1709.25億1233.46億162.79億117.47億+19.45%+44.63%+39.44%+28.52%+25.79%+22.13%+43.69%
29601186中國鐵建
9.33-0.25-2.61%3.43億32.85億1266.97億1073.25億135.80億115.03億+13.78%+34.05%+31.59%+19.16%+17.80%+13.37%+28.51%
30600010包鋼股份
1.65-0.05-2.94%3.40億5.67億749.18億519.70億454.05億314.97億+5.10%+18.71%+17.02%+17.02%-0.60%-5.17%+13.01%
31601988中國銀行
5.02+0.01+0.20%3.34億16.90億1.48萬億1.06萬億2943.88億2107.66億+3.08%+8.19%+5.91%+11.22%+18.30%+42.47%+33.74%
32600811東方集團
1.74+0.11+6.75%3.32億5.65億63.66億63.66億36.59億36.59億+9.43%+29.85%+18.37%+117.50%+10.83%-20.91%-12.56%
33601669中國電建
5.54-0.32-5.46%3.29億18.58億954.33億724.16億172.26億130.72億+6.95%+23.66%+22.03%+5.65%+14.62%+12.75%+16.55%
34002583海能達
8.34+0.76+10.03%3.27億26.98億151.64億106.95億18.18億12.82億+37.62%+92.61%+117.75%+103.91%+112.21%+40.88%+40.17%
35601618中國中冶
3.31-0.21-5.97%3.18億10.72億685.95億590.92億207.24億178.53億+8.52%+23.97%+20.80%+10.04%+0.67%-6.97%+10.78%
36300339潤和軟件
50.38+7.33+17.03%3.17億145.11億401.23億391.80億7.96億7.78億+61.79%+127.04%+146.60%+151.52%+113.29%+106.56%+93.92%
37300287飛利信
5.11+0.28+5.80%3.16億15.81億73.34億66.98億14.35億13.11億+59.19%+73.22%+133.33%+148.06%+76.82%+37.37%+27.11%
38000002萬科A
9.10-0.02-0.22%3.03億27.59億1085.69億884.24億119.31億97.17億+2.94%+32.08%+40.87%+36.84%+22.31%-31.37%-13.00%
39000560我愛我家
3.39+0.06+1.80%2.91億9.78億79.85億76.45億23.56億22.55億-0.29%+20.21%+40.08%+50.67%+72.08%+14.53%+50.67%
40600383金地集團
5.07+0.16+3.26%2.87億14.40億228.89億228.89億45.15億45.15億+2.01%+24.26%+33.07%+59.94%+49.10%-27.78%+16.81%
41601728中國電信
6.30-0.34-5.12%2.86億18.38億5764.95億1275.92億915.07億202.53億-0.47%+4.65%+3.91%+4.25%+10.66%+9.70%+22.26%
42000564供銷大集
1.83-0.10-5.18%2.85億5.31億350.70億280.76億191.64億153.42億-7.58%+0.55%+13.66%+8.28%-2.66%+51.24%+25.34%
43600048保利發展
10.25+0.22+2.19%2.82億28.65億1226.97億1226.97億119.70億119.70億+2.19%+27.33%+33.12%+26.33%+32.03%-20.26%+7.97%
44002256兆新股份
2.38+0.22+10.19%2.79億6.47億46.53億34.28億19.55億14.40億+24.61%+43.37%+30.77%+70.00%+7.69%+5.78%-13.14%
45300015愛爾眼科
14.27-1.16-7.52%2.70億39.27億1330.96億1128.04億93.27億79.05億+7.62%+46.51%+52.78%+44.73%+15.45%-18.51%-8.94%
46601600中國鋁業
8.52+0.03+0.35%2.65億22.73億1461.89億1118.09億171.58億131.23億+4.80%+20.68%+28.90%+13.90%+17.52%+32.92%+53.24%
47000166申萬宏源
5.35-0.15-2.73%2.60億13.97億1339.64億1205.65億250.40億225.36億+2.88%+26.18%+24.42%+27.26%+22.31%+26.06%+22.03%
48600016民生銀行
3.89-0.08-2.02%2.57億10.13億1703.14億1379.48億437.82億354.62億+2.37%+13.41%+14.08%+5.88%+4.46%+7.94%+10.39%
49601881中國銀河
15.47+0.75+5.10%2.57億39.08億1691.55億1120.56億109.34億72.43億+10.58%+38.25%+40.76%+57.86%+42.32%+44.44%+30.77%
50300077國民技術
19.15-2.84-12.91%2.57億48.07億111.67億108.39億5.83億5.66億+71.13%+98.65%+109.29%+125.83%+105.47%+65.09%+69.62%