序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1301616C浙江華業58.91+14.46+32.53%1106.24萬5.63億47.13億11.78億8000.00萬2000.00萬+182.27%+182.27%+182.27%+182.27%+182.27%+182.27%+182.27%
2301613新鋁時代74.10+12.35+20.00%564.95萬3.97億71.06億16.85億9589.42萬2273.66萬+9.89%+15.31%+23.29%+14.18%+167.51%+167.51%+28.53%
3301075多瑞醫葯25.33+4.22+19.99%477.93萬1.16億20.26億20.26億8000.00萬8000.00萬+20.22%+22.96%+30.90%+35.45%+44.41%+17.83%+40.96%
4688117聖諾生物29.30+4.88+19.98%1428.93萬4.03億32.94億32.94億1.12億1.12億+26.29%+26.84%+28.68%+12.48%+13.57%-3.97%+14.14%
5301535C浙江華遠26.23+3.58+15.81%2955.80萬7.02億111.55億15.71億4.25億5990.10萬+433.13%+433.13%+433.13%+433.13%+433.13%+433.13%+433.13%
6300963中洲特材13.03+1.61+14.10%3995.78萬4.96億42.69億26.13億3.28億2.01億+30.95%+34.33%+39.51%+47.48%+75.72%+76.15%+49.51%
7300193佳士科技11.29+1.28+12.79%5560.71萬6.22億55.73億49.34億4.94億4.37億+10.25%+10.58%+12.67%+20.23%+46.30%+56.13%+27.00%
8920029開發科技84.80+8.74+11.49%1118.73萬9.12億113.52億26.96億1.34億3179.33萬+179.13%+179.13%+179.13%+179.13%+179.13%+179.13%+179.13%
9600965福成股份6.33+0.58+10.09%2382.22萬1.47億51.82億51.82億8.19億8.19億+24.85%+25.60%+37.91%+26.60%+72.95%+24.83%+44.52%
10000953河化股份6.78+0.62+10.06%7774.03萬4.98億24.82億24.82億3.66億3.66億+35.33%+26.02%+29.89%+26.02%+68.66%+74.74%+21.29%
11002655共達電聲16.57+1.51+10.03%8214.35萬13.24億59.65億59.63億3.60億3.60億+14.75%+29.96%+31.51%+20.95%+68.05%+50.63%+30.16%
12600095湘財股份7.58+0.69+10.01%1059.22萬8028.86萬216.73億216.73億28.59億28.59億+12.97%+13.13%+8.60%-4.41%+26.97%+0.73%+5.28%
13002549凱美特氣8.35+0.76+10.01%1366.06萬1.14億58.06億57.81億6.95億6.92億+37.34%+30.88%+28.86%+30.67%+32.96%+9.72%+36.22%
14603330天洋新材9.12+0.83+10.01%3197.99萬2.86億39.46億39.46億4.33億4.33億+8.57%+8.44%+18.13%+30.85%+88.43%+46.37%+43.85%
15603353和順石油19.12+1.74+10.01%170.07萬3251.68萬33.15億32.58億1.73億1.70億+32.04%+25.79%+35.80%+11.68%+57.76%+1.10%+19.87%
16001333光華股份26.38+2.40+10.01%1106.48萬2.79億33.77億11.61億1.28億4400.00萬+29.95%+22.81%+33.64%+51.52%+60.36%+44.87%+52.40%
17001258立新能源7.26+0.66+10.00%2064.22萬1.46億67.76億34.03億9.33億4.69億-0.55%+11.01%+13.08%-3.84%+20.20%+3.27%-8.79%
18605588冠石科技59.73+5.43+10.00%833.15萬4.80億43.89億43.66億7348.26萬7309.96萬+37.79%+28.67%+35.87%+39.30%+63.55%+28.79%+46.54%
19002132恆星科技3.85+0.35+10.00%1.02億3.90億53.96億53.88億14.02億13.99億+29.63%+29.19%+27.48%+32.76%+62.97%+33.11%+40.51%
20002062宏潤建設6.16+0.56+10.00%5119.54萬3.00億76.22億60.98億12.37億9.90億+27.01%+21.26%+17.78%+33.62%+74.01%+51.68%+20.55%
21000715中興商業6.93+0.63+10.00%1450.84萬9878.13萬28.81億28.73億4.16億4.15億+6.13%+0.58%+8.28%+4.84%+29.05%+0.87%-0.29%
22000025特力A18.04+1.64+10.00%2216.12萬3.93億77.76億70.86億4.31億3.93億+11.50%+7.70%+11.77%+6.31%+23.31%+12.13%+9.20%
23603579榮泰健康27.18+2.47+10.00%945.60萬2.55億48.21億48.21億1.77億1.77億+39.38%+40.03%+60.83%+83.40%+110.74%+95.08%+87.45%
24601519大智慧9.91+0.90+9.99%1764.23萬1.75億198.58億198.58億20.04億20.04億+14.04%+16.04%+6.33%-7.81%+73.56%+30.57%+7.14%
25000601韶能股份5.40+0.49+9.98%8402.66萬4.40億58.35億58.34億10.81億10.80億-9.40%+26.46%+27.86%+36.94%+50.69%+51.97%+39.77%
26603169蘭石重裝7.40+0.67+9.96%8003.09萬5.67億96.67億96.67億13.06億13.06億+26.28%+28.03%+35.78%+35.78%+61.57%+31.44%+35.78%
27600370三房巷2.22+0.20+9.90%8141.47萬1.77億86.50億86.50億38.97億38.97億+29.82%+21.98%+26.14%+17.46%+46.05%+9.36%+20.65%
28839273一致魔芋34.88+3.05+9.58%250.33萬8385.44萬25.73億16.90億7375.40萬4844.74萬+22.56%+15.19%+29.67%+75.63%+241.96%+214.93%+66.57%
29601069西部黃金16.76+1.45+9.47%5126.91萬8.30億153.80億114.64億9.18億6.84億+22.87%+24.24%+32.59%+42.76%+44.36%+47.54%+46.38%
30301016雷爾偉22.25+1.87+9.18%819.83萬1.89億34.71億10.37億1.56億4660.85萬+6.10%-0.67%+3.10%+1.37%+21.58%+67.39%+6.15%
31301319唯特偶36.53+2.81+8.33%662.34萬2.32億31.06億14.12億8502.80萬3864.10萬+13.03%+9.27%+17.54%+16.60%+44.44%+2.63%+25.27%
32000868安凱客車7.06+0.54+8.28%8789.66萬6.26億66.33億51.77億9.40億7.33億+11.01%+2.47%-5.11%+31.72%+52.81%+45.87%+38.43%
33688299長陽科技16.23+1.21+8.06%1249.62萬1.99億47.15億46.55億2.90億2.87億+6.15%-1.99%-8.31%+7.34%+28.00%+54.42%+10.41%
34300844山水比德40.01+2.95+7.96%366.48萬1.46億25.86億24.96億6464.00萬6237.50萬-2.70%+13.25%+26.65%+24.49%+49.96%+46.45%+27.50%
35002541鴻路鋼構19.76+1.45+7.92%777.87萬1.51億136.35億98.04億6.90億4.96億+7.51%+3.13%+3.78%+11.20%+51.88%+15.75%+10.21%
36301629矽電股份169.60+12.22+7.76%300.85萬5.00億70.77億17.69億4172.73萬1043.18萬+7.39%+224.41%+224.41%+224.41%+224.41%+224.41%+224.41%
37688757C勝科24.73+1.76+7.66%765.89萬1.84億99.74億8.06億4.03億3257.47萬+172.36%+172.36%+172.36%+172.36%+172.36%+172.36%+172.36%
38600060海信視像24.78+1.75+7.60%1973.59萬4.88億323.37億320.92億13.05億12.95億+6.49%+9.65%+7.97%+18.68%+26.75%+7.34%+24.27%
39300772運達股份12.86+0.89+7.44%2663.08萬3.40億101.20億89.40億7.87億6.95億-1.30%+4.38%+0.78%-6.81%+29.25%+33.68%-2.87%
40603686福龍馬14.70+1.01+7.38%7690.16萬11.28億61.07億61.07億4.15億4.15億+3.74%+19.22%+13.25%+11.62%+84.91%+62.79%+41.35%
41000518四環生物2.67+0.18+7.23%9747.97萬2.49億27.49億27.49億10.30億10.30億+18.14%+14.10%+14.59%-10.40%+24.77%-6.32%+5.53%
42600173卧龍地產6.73+0.45+7.17%2660.28萬1.79億47.14億47.14億7.01億7.00億+15.24%+14.65%+9.79%+68.25%+63.75%+68.22%+69.95%
43001289龍源電力16.77+1.07+6.82%1313.80萬2.20億1401.94億845.53億83.60億50.42億+6.14%+4.03%+4.81%+4.75%+12.10%-12.05%+6.75%
44601107四川成渝5.33+0.33+6.60%4581.37萬2.45億162.99億115.27億30.58億21.63億+7.89%+10.12%+10.35%+3.09%+11.04%+11.74%+1.91%
45600081東風科技14.49+0.89+6.54%3830.19萬5.41億80.13億80.13億5.53億5.53億+18.29%+19.06%+21.36%+32.09%+55.97%+29.07%+41.37%
46000558天府文旅3.79+0.23+6.46%1.28億4.95億48.86億48.84億12.89億12.89億+0.80%+10.50%+15.90%+15.90%+52.21%+41.42%+11.14%
47300139曉程科技18.83+1.11+6.26%4338.21萬7.97億51.59億44.00億2.74億2.34億+13.03%+7.66%+18.35%+23.15%+43.96%+115.69%+29.06%
48833509同惠電子32.18+1.89+6.24%1531.28萬5.09億52.09億26.53億1.62億8244.84萬+57.05%+43.60%+79.78%+108.28%+348.19%+327.36%+125.98%
49688228開普雲63.41+3.71+6.21%330.86萬2.07億42.81億42.81億6751.82萬6751.82萬+4.43%+0.41%+2.92%+29.25%+103.30%+7.81%+42.30%
50000501武商集團9.26+0.54+6.19%2823.66萬2.58億71.21億71.14億7.69億7.68億+9.59%+5.35%+8.05%-8.13%+18.70%+25.11%-11.47%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1301616C浙江華業
58.91+14.46+32.53%1106.24萬5.63億47.13億11.78億8000.00萬2000.00萬+182.27%+182.27%+182.27%+182.27%+182.27%+182.27%+182.27%
1000601韶能股份
5.40+0.49+9.98%8402.66萬4.40億58.35億58.34億10.81億10.80億-9.40%+26.46%+27.86%+36.94%+50.69%+51.97%+39.77%
2301613新鋁時代
74.10+12.35+20.00%564.95萬3.97億71.06億16.85億9589.42萬2273.66萬+9.89%+15.31%+23.29%+14.18%+167.51%+167.51%+28.53%
3301075多瑞醫葯
25.33+4.22+19.99%477.93萬1.16億20.26億20.26億8000.00萬8000.00萬+20.22%+22.96%+30.90%+35.45%+44.41%+17.83%+40.96%
4688117聖諾生物
29.30+4.88+19.98%1428.93萬4.03億32.94億32.94億1.12億1.12億+26.29%+26.84%+28.68%+12.48%+13.57%-3.97%+14.14%
5301535C浙江華遠
26.23+3.58+15.81%2955.80萬7.02億111.55億15.71億4.25億5990.10萬+433.13%+433.13%+433.13%+433.13%+433.13%+433.13%+433.13%
6300963中洲特材
13.03+1.61+14.10%3995.78萬4.96億42.69億26.13億3.28億2.01億+30.95%+34.33%+39.51%+47.48%+75.72%+76.15%+49.51%
7300193佳士科技
11.29+1.28+12.79%5560.71萬6.22億55.73億49.34億4.94億4.37億+10.25%+10.58%+12.67%+20.23%+46.30%+56.13%+27.00%
8920029開發科技
84.80+8.74+11.49%1118.73萬9.12億113.52億26.96億1.34億3179.33萬+179.13%+179.13%+179.13%+179.13%+179.13%+179.13%+179.13%
9600965福成股份
6.33+0.58+10.09%2382.22萬1.47億51.82億51.82億8.19億8.19億+24.85%+25.60%+37.91%+26.60%+72.95%+24.83%+44.52%
10000953河化股份
6.78+0.62+10.06%7774.03萬4.98億24.82億24.82億3.66億3.66億+35.33%+26.02%+29.89%+26.02%+68.66%+74.74%+21.29%
11002655共達電聲
16.57+1.51+10.03%8214.35萬13.24億59.65億59.63億3.60億3.60億+14.75%+29.96%+31.51%+20.95%+68.05%+50.63%+30.16%
12600095湘財股份
7.58+0.69+10.01%1059.22萬8028.86萬216.73億216.73億28.59億28.59億+12.97%+13.13%+8.60%-4.41%+26.97%+0.73%+5.28%
13002549凱美特氣
8.35+0.76+10.01%1366.06萬1.14億58.06億57.81億6.95億6.92億+37.34%+30.88%+28.86%+30.67%+32.96%+9.72%+36.22%
14603330天洋新材
9.12+0.83+10.01%3197.99萬2.86億39.46億39.46億4.33億4.33億+8.57%+8.44%+18.13%+30.85%+88.43%+46.37%+43.85%
15603353和順石油
19.12+1.74+10.01%170.07萬3251.68萬33.15億32.58億1.73億1.70億+32.04%+25.79%+35.80%+11.68%+57.76%+1.10%+19.87%
16001333光華股份
26.38+2.40+10.01%1106.48萬2.79億33.77億11.61億1.28億4400.00萬+29.95%+22.81%+33.64%+51.52%+60.36%+44.87%+52.40%
17001258立新能源
7.26+0.66+10.00%2064.22萬1.46億67.76億34.03億9.33億4.69億-0.55%+11.01%+13.08%-3.84%+20.20%+3.27%-8.79%
18605588冠石科技
59.73+5.43+10.00%833.15萬4.80億43.89億43.66億7348.26萬7309.96萬+37.79%+28.67%+35.87%+39.30%+63.55%+28.79%+46.54%
19002132恆星科技
3.85+0.35+10.00%1.02億3.90億53.96億53.88億14.02億13.99億+29.63%+29.19%+27.48%+32.76%+62.97%+33.11%+40.51%
20002062宏潤建設
6.16+0.56+10.00%5119.54萬3.00億76.22億60.98億12.37億9.90億+27.01%+21.26%+17.78%+33.62%+74.01%+51.68%+20.55%
21000715中興商業
6.93+0.63+10.00%1450.84萬9878.13萬28.81億28.73億4.16億4.15億+6.13%+0.58%+8.28%+4.84%+29.05%+0.87%-0.29%
22000025特力A
18.04+1.64+10.00%2216.12萬3.93億77.76億70.86億4.31億3.93億+11.50%+7.70%+11.77%+6.31%+23.31%+12.13%+9.20%
23603579榮泰健康
27.18+2.47+10.00%945.60萬2.55億48.21億48.21億1.77億1.77億+39.38%+40.03%+60.83%+83.40%+110.74%+95.08%+87.45%
24601519大智慧
9.91+0.90+9.99%1764.23萬1.75億198.58億198.58億20.04億20.04億+14.04%+16.04%+6.33%-7.81%+73.56%+30.57%+7.14%
25000601韶能股份
5.40+0.49+9.98%8402.66萬4.40億58.35億58.34億10.81億10.80億-9.40%+26.46%+27.86%+36.94%+50.69%+51.97%+39.77%
26603169蘭石重裝
7.40+0.67+9.96%8003.09萬5.67億96.67億96.67億13.06億13.06億+26.28%+28.03%+35.78%+35.78%+61.57%+31.44%+35.78%
27600370三房巷
2.22+0.20+9.90%8141.47萬1.77億86.50億86.50億38.97億38.97億+29.82%+21.98%+26.14%+17.46%+46.05%+9.36%+20.65%
28839273一致魔芋
34.88+3.05+9.58%250.33萬8385.44萬25.73億16.90億7375.40萬4844.74萬+22.56%+15.19%+29.67%+75.63%+241.96%+214.93%+66.57%
29601069西部黃金
16.76+1.45+9.47%5126.91萬8.30億153.80億114.64億9.18億6.84億+22.87%+24.24%+32.59%+42.76%+44.36%+47.54%+46.38%
30301016雷爾偉
22.25+1.87+9.18%819.83萬1.89億34.71億10.37億1.56億4660.85萬+6.10%-0.67%+3.10%+1.37%+21.58%+67.39%+6.15%
31301319唯特偶
36.53+2.81+8.33%662.34萬2.32億31.06億14.12億8502.80萬3864.10萬+13.03%+9.27%+17.54%+16.60%+44.44%+2.63%+25.27%
32000868安凱客車
7.06+0.54+8.28%8789.66萬6.26億66.33億51.77億9.40億7.33億+11.01%+2.47%-5.11%+31.72%+52.81%+45.87%+38.43%
33688299長陽科技
16.23+1.21+8.06%1249.62萬1.99億47.15億46.55億2.90億2.87億+6.15%-1.99%-8.31%+7.34%+28.00%+54.42%+10.41%
34300844山水比德
40.01+2.95+7.96%366.48萬1.46億25.86億24.96億6464.00萬6237.50萬-2.70%+13.25%+26.65%+24.49%+49.96%+46.45%+27.50%
35002541鴻路鋼構
19.76+1.45+7.92%777.87萬1.51億136.35億98.04億6.90億4.96億+7.51%+3.13%+3.78%+11.20%+51.88%+15.75%+10.21%
36301629矽電股份
169.60+12.22+7.76%300.85萬5.00億70.77億17.69億4172.73萬1043.18萬+7.39%+224.41%+224.41%+224.41%+224.41%+224.41%+224.41%
37688757C勝科
24.73+1.76+7.66%765.89萬1.84億99.74億8.06億4.03億3257.47萬+172.36%+172.36%+172.36%+172.36%+172.36%+172.36%+172.36%
38600060海信視像
24.78+1.75+7.60%1973.59萬4.88億323.37億320.92億13.05億12.95億+6.49%+9.65%+7.97%+18.68%+26.75%+7.34%+24.27%
39300772運達股份
12.86+0.89+7.44%2663.08萬3.40億101.20億89.40億7.87億6.95億-1.30%+4.38%+0.78%-6.81%+29.25%+33.68%-2.87%
40603686福龍馬
14.70+1.01+7.38%7690.16萬11.28億61.07億61.07億4.15億4.15億+3.74%+19.22%+13.25%+11.62%+84.91%+62.79%+41.35%
41000518四環生物
2.67+0.18+7.23%9747.97萬2.49億27.49億27.49億10.30億10.30億+18.14%+14.10%+14.59%-10.40%+24.77%-6.32%+5.53%
42600173卧龍地產
6.73+0.45+7.17%2660.28萬1.79億47.14億47.14億7.01億7.00億+15.24%+14.65%+9.79%+68.25%+63.75%+68.22%+69.95%
43001289龍源電力
16.77+1.07+6.82%1313.80萬2.20億1401.94億845.53億83.60億50.42億+6.14%+4.03%+4.81%+4.75%+12.10%-12.05%+6.75%
44601107四川成渝
5.33+0.33+6.60%4581.37萬2.45億162.99億115.27億30.58億21.63億+7.89%+10.12%+10.35%+3.09%+11.04%+11.74%+1.91%
45600081東風科技
14.49+0.89+6.54%3830.19萬5.41億80.13億80.13億5.53億5.53億+18.29%+19.06%+21.36%+32.09%+55.97%+29.07%+41.37%
46000558天府文旅
3.79+0.23+6.46%1.28億4.95億48.86億48.84億12.89億12.89億+0.80%+10.50%+15.90%+15.90%+52.21%+41.42%+11.14%
47300139曉程科技
18.83+1.11+6.26%4338.21萬7.97億51.59億44.00億2.74億2.34億+13.03%+7.66%+18.35%+23.15%+43.96%+115.69%+29.06%
48833509同惠電子
32.18+1.89+6.24%1531.28萬5.09億52.09億26.53億1.62億8244.84萬+57.05%+43.60%+79.78%+108.28%+348.19%+327.36%+125.98%
49688228開普雲
63.41+3.71+6.21%330.86萬2.07億42.81億42.81億6751.82萬6751.82萬+4.43%+0.41%+2.92%+29.25%+103.30%+7.81%+42.30%
50000501武商集團
9.26+0.54+6.19%2823.66萬2.58億71.21億71.14億7.69億7.68億+9.59%+5.35%+8.05%-8.13%+18.70%+25.11%-11.47%