序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1873167新贛江13.09+3.02+29.99%913.93萬1.13億9.28億2.57億7086.13萬1964.75萬+28.84%+36.35%+37.79%+26.96%+2.03%+44.64%-18.90%
2300267爾康製藥2.69+0.45+20.09%1.14億2.91億55.48億38.26億20.63億14.22億+20.63%+29.33%+25.12%+3.07%+19.03%-18.48%-16.20%
3300839博匯股份6.64+1.11+20.07%1387.59萬8503.90萬16.30億15.95億2.45億2.40億+16.08%+25.05%+17.94%-14.21%-8.03%-43.78%-35.09%
4300615欣天科技13.55+2.26+20.02%4119.73萬5.34億26.07億17.71億1.92億1.31億+44.46%+59.98%+46.49%+34.16%+48.74%-13.64%-13.75%
5301507民生健康16.43+2.74+20.01%2085.04萬3.31億58.58億14.65億3.57億8913.86萬+21.52%+25.90%+26.58%+26.48%+42.25%+65.96%+0.18%
6301065本立科技22.01+3.67+20.01%1350.64萬2.88億23.34億10.04億1.06億4562.54萬+32.59%+38.25%+36.37%+18.06%+68.37%+2.22%-2.84%
7300647超頻三5.42+0.90+19.91%8092.19萬4.14億24.79億23.80億4.57億4.39億+14.83%+26.93%+12.22%+19.65%+59.41%-20.88%-15.58%
8300189神農種業2.35+0.39+19.90%1.52億3.30億24.06億20.83億10.24億8.86億+21.13%+29.83%+19.90%-6.00%-8.20%-34.54%-28.57%
9300029ST天龍4.52+0.58+14.72%1495.10萬6657.16萬9.06億9.06億2.01億2.00億+17.10%+22.16%+31.78%+0.22%+12.72%-32.84%-36.69%
10300426唐德影視8.19+0.97+13.43%3940.30萬3.21億33.16億32.46億4.05億3.96億+18.18%+23.90%+21.88%+0.99%+19.56%-30.94%-25.75%
11831087秋樂種業6.78+0.74+12.25%798.15萬5212.64萬11.20億10.89億1.65億1.61億+10.97%+14.53%+12.81%-1.74%-25.08%-1.17%-40.79%
12300511雪榕生物3.07+0.31+11.23%5231.72萬1.54億15.31億12.83億4.99億4.18億+6.23%+24.29%+16.29%-26.20%-7.53%-57.06%-42.62%
13300147香雪製藥9.32+0.89+10.56%2.17億20.32億61.63億61.27億6.61億6.57億+91.38%+186.77%+168.59%+128.99%+185.89%+75.85%+80.97%
14300261雅本化學5.88+0.56+10.53%4964.07萬2.92億56.64億55.10億9.63億9.37億+10.73%+19.03%+10.53%-11.04%+14.40%-34.45%-21.18%
15300111嚮日葵2.42+0.23+10.50%9338.18萬2.25億31.15億27.10億12.87億11.20億+10.50%+20.40%+2.54%+0.41%+18.05%-20.92%-20.39%
16000820神霧節能2.49+0.23+10.18%1536.70萬3680.08萬15.87億7.16億6.37億2.88億+8.26%+19.14%+15.28%-17.00%-26.98%-35.82%-36.64%
17600107美爾雅3.69+0.34+10.15%895.85萬3271.14萬13.28億13.28億3.60億3.60億+17.89%+29.47%+23.41%-19.78%+0.54%-34.92%-39.71%
18002647仁東控股3.70+0.34+10.12%3433.90萬1.23億20.72億20.72億5.60億5.60億+6.94%+8.82%+14.20%-8.42%-6.33%-36.86%-46.61%
19000597東北製藥5.35+0.49+10.08%1507.33萬8064.23萬76.46億74.98億14.29億14.02億+33.08%+41.16%+35.44%+13.59%+34.76%+1.71%+1.90%
20000702正虹科技4.92+0.45+10.07%2865.56萬1.36億17.05億13.12億3.47億2.67億+14.69%+24.24%+21.18%+0.41%+35.54%-18.14%-21.53%
21002695煌上煌7.33+0.67+10.06%1732.57萬1.21億40.82億34.04億5.57億4.64億+15.98%+20.56%+12.60%-9.28%-1.21%-35.98%-28.77%
22000995皇台酒業9.08+0.83+10.06%995.30萬8617.13萬16.11億16.11億1.77億1.77億+12.24%+13.78%+17.77%-15.30%-15.38%-46.30%-47.82%
23600280中央商場3.83+0.35+10.06%2.01億7.09億43.22億43.22億11.28億11.28億+61.60%+72.52%+65.80%+41.85%+52.59%-26.20%+1.32%
24002059雲南旅游5.80+0.53+10.06%5217.16萬2.93億58.72億54.74億10.12億9.44億+10.48%+28.32%+19.83%+13.50%+32.72%-10.91%+3.76%
25002285世聯行1.97+0.18+10.06%1.47億2.85億39.26億38.93億19.93億19.76億+20.86%+28.76%+26.28%+1.55%+18.67%-34.33%-18.26%
26000011深物業A8.54+0.78+10.05%2854.73萬2.42億50.90億44.96億5.96億5.26億+14.48%+17.79%+13.41%+3.79%+12.69%-14.24%-0.09%
27002248華東數控6.90+0.63+10.05%2869.51萬1.88億21.22億21.22億3.07億3.07億+3.29%+12.38%+20.84%+10.22%+36.09%-18.34%-15.34%
28300981中紅醫療10.85+0.99+10.04%2319.77萬2.64億42.32億38.78億3.90億3.57億+16.17%+22.18%+13.26%-8.91%+23.41%-27.04%-30.10%
29600192長城電工5.48+0.50+10.04%8336.96萬4.40億24.21億24.21億4.42億4.42億+26.85%+34.31%+29.25%+24.26%+57.02%-5.84%-11.47%
30000952廣濟藥業5.81+0.53+10.04%2465.90萬1.41億20.33億19.99億3.50億3.44億+10.67%+21.29%+16.43%-5.83%+22.57%-25.70%-27.28%
31603558健盛集團8.99+0.82+10.04%1451.07萬1.24億33.18億33.18億3.69億3.69億+8.05%+7.02%-4.56%-26.61%+7.77%+12.07%-4.78%
32600265景谷林業15.24+1.39+10.04%331.35萬4916.16萬19.78億19.78億1.30億1.30億+8.55%+12.81%+9.64%-12.41%+1.74%-8.36%-15.99%
33002556輝隆股份5.16+0.47+10.02%1061.65萬5478.10萬48.84億48.08億9.47億9.32億+10.26%+15.18%+0.39%+1.46%+27.86%-32.16%-9.25%
34002030達安基因5.71+0.52+10.02%2692.96萬1.51億80.14億80.14億14.03億14.03億+12.18%+18.71%+13.52%-17.78%-24.12%-43.33%-40.92%
35603079聖達生物13.40+1.22+10.02%1023.16萬1.36億22.94億22.94億1.71億1.71億+11.95%+20.61%+18.06%+7.80%+59.32%+2.99%-7.65%
36002890弘宇股份9.24+0.84+10.00%866.54萬7825.12萬15.70億14.92億1.70億1.61億+4.17%+25.03%+18.61%-3.67%+32.73%-17.84%-21.75%
37002102能特科技3.08+0.28+10.00%4403.22萬1.36億81.12億71.80億26.34億23.31億+17.56%+27.27%+27.80%+17.56%+50.24%-4.94%+13.65%
38600157永泰能源1.21+0.11+10.00%5.88億7.10億268.83億268.83億222.18億222.18億+6.14%+2.54%+0.83%-9.70%-6.92%-15.38%-11.68%
39600768寧波富邦7.48+0.68+10.00%195.55萬1462.69萬10.00億10.00億1.34億1.34億+8.88%+17.43%+9.36%-14.12%+8.25%-32.73%-36.88%
40600889南京化纖5.28+0.48+10.00%2754.68萬1.40億19.34億19.34億3.66億3.66億+6.88%+13.55%+2.33%-15.65%+56.68%+3.13%-8.33%
41600216浙江醫葯16.40+1.49+9.99%5958.32萬9.58億157.71億157.71億9.62億9.62億+10.74%+31.94%+45.13%+53.27%+85.52%+47.48%+55.01%
42000586匯源通信8.59+0.78+9.99%574.42萬4934.27萬16.62億16.62億1.93億1.93億+15.92%+25.22%+14.99%-5.81%+25.40%-37.93%-31.72%
43600696岩石股份8.37+0.76+9.99%2494.18萬1.98億28.00億28.00億3.34億3.34億+22.01%+38.35%+27.01%-24.59%-20.51%-67.32%-53.47%
44600187國中水務2.98+0.27+9.96%2.41億6.91億48.09億48.09億16.14億16.14億+20.16%+30.70%+106.94%+33.04%+33.63%+4.93%+12.88%
45000713豐樂種業6.07+0.55+9.96%1859.80萬1.09億37.27億37.27億6.14億6.14億+10.77%+16.06%+13.88%-4.56%-4.56%-33.59%-20.65%
46601933永輝超市2.76+0.25+9.96%3.93億10.54億250.47億250.47億90.75億90.75億+24.32%+27.19%+26.03%+15.00%+12.65%-19.53%-2.13%
47002072凱瑞德4.64+0.42+9.95%484.79萬2249.43萬17.06億11.93億3.68億2.57億+51.14%+69.34%+60.00%+17.77%+33.72%-28.73%-24.43%
48603716塞力醫療6.96+0.63+9.95%3187.94萬2.15億14.01億14.01億2.01億2.01億-1.28%+12.08%+25.86%-4.53%+8.41%-33.84%-37.24%
49603389亞振家居5.75+0.52+9.94%2710.06萬1.54億15.11億15.11億2.63億2.63億+8.90%+21.05%+21.31%+11.22%+48.58%0.00%-13.27%
50605188國光連鎖7.30+0.66+9.94%1678.39萬1.15億36.18億36.18億4.96億4.96億-7.59%-7.24%-9.32%+0.27%+31.06%-35.00%-14.12%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1873167新贛江
13.09+3.02+29.99%913.93萬1.13億9.28億2.57億7086.13萬1964.75萬+28.84%+36.35%+37.79%+26.96%+2.03%+44.64%-18.90%
2300267爾康製藥
2.69+0.45+20.09%1.14億2.91億55.48億38.26億20.63億14.22億+20.63%+29.33%+25.12%+3.07%+19.03%-18.48%-16.20%
3300839博匯股份
6.64+1.11+20.07%1387.59萬8503.90萬16.30億15.95億2.45億2.40億+16.08%+25.05%+17.94%-14.21%-8.03%-43.78%-35.09%
4300615欣天科技
13.55+2.26+20.02%4119.73萬5.34億26.07億17.71億1.92億1.31億+44.46%+59.98%+46.49%+34.16%+48.74%-13.64%-13.75%
5301507民生健康
16.43+2.74+20.01%2085.04萬3.31億58.58億14.65億3.57億8913.86萬+21.52%+25.90%+26.58%+26.48%+42.25%+65.96%+0.18%
6301065本立科技
22.01+3.67+20.01%1350.64萬2.88億23.34億10.04億1.06億4562.54萬+32.59%+38.25%+36.37%+18.06%+68.37%+2.22%-2.84%
7300647超頻三
5.42+0.90+19.91%8092.19萬4.14億24.79億23.80億4.57億4.39億+14.83%+26.93%+12.22%+19.65%+59.41%-20.88%-15.58%
8300189神農種業
2.35+0.39+19.90%1.52億3.30億24.06億20.83億10.24億8.86億+21.13%+29.83%+19.90%-6.00%-8.20%-34.54%-28.57%
9300029ST天龍
4.52+0.58+14.72%1495.10萬6657.16萬9.06億9.06億2.01億2.00億+17.10%+22.16%+31.78%+0.22%+12.72%-32.84%-36.69%
10300426唐德影視
8.19+0.97+13.43%3940.30萬3.21億33.16億32.46億4.05億3.96億+18.18%+23.90%+21.88%+0.99%+19.56%-30.94%-25.75%
11831087秋樂種業
6.78+0.74+12.25%798.15萬5212.64萬11.20億10.89億1.65億1.61億+10.97%+14.53%+12.81%-1.74%-25.08%-1.17%-40.79%
12300511雪榕生物
3.07+0.31+11.23%5231.72萬1.54億15.31億12.83億4.99億4.18億+6.23%+24.29%+16.29%-26.20%-7.53%-57.06%-42.62%
13300147香雪製藥
9.32+0.89+10.56%2.17億20.32億61.63億61.27億6.61億6.57億+91.38%+186.77%+168.59%+128.99%+185.89%+75.85%+80.97%
14300261雅本化學
5.88+0.56+10.53%4964.07萬2.92億56.64億55.10億9.63億9.37億+10.73%+19.03%+10.53%-11.04%+14.40%-34.45%-21.18%
15300111嚮日葵
2.42+0.23+10.50%9338.18萬2.25億31.15億27.10億12.87億11.20億+10.50%+20.40%+2.54%+0.41%+18.05%-20.92%-20.39%
16000820神霧節能
2.49+0.23+10.18%1536.70萬3680.08萬15.87億7.16億6.37億2.88億+8.26%+19.14%+15.28%-17.00%-26.98%-35.82%-36.64%
17600107美爾雅
3.69+0.34+10.15%895.85萬3271.14萬13.28億13.28億3.60億3.60億+17.89%+29.47%+23.41%-19.78%+0.54%-34.92%-39.71%
18002647仁東控股
3.70+0.34+10.12%3433.90萬1.23億20.72億20.72億5.60億5.60億+6.94%+8.82%+14.20%-8.42%-6.33%-36.86%-46.61%
19000597東北製藥
5.35+0.49+10.08%1507.33萬8064.23萬76.46億74.98億14.29億14.02億+33.08%+41.16%+35.44%+13.59%+34.76%+1.71%+1.90%
20000702正虹科技
4.92+0.45+10.07%2865.56萬1.36億17.05億13.12億3.47億2.67億+14.69%+24.24%+21.18%+0.41%+35.54%-18.14%-21.53%
21002695煌上煌
7.33+0.67+10.06%1732.57萬1.21億40.82億34.04億5.57億4.64億+15.98%+20.56%+12.60%-9.28%-1.21%-35.98%-28.77%
22000995皇台酒業
9.08+0.83+10.06%995.30萬8617.13萬16.11億16.11億1.77億1.77億+12.24%+13.78%+17.77%-15.30%-15.38%-46.30%-47.82%
23600280中央商場
3.83+0.35+10.06%2.01億7.09億43.22億43.22億11.28億11.28億+61.60%+72.52%+65.80%+41.85%+52.59%-26.20%+1.32%
24002059雲南旅游
5.80+0.53+10.06%5217.16萬2.93億58.72億54.74億10.12億9.44億+10.48%+28.32%+19.83%+13.50%+32.72%-10.91%+3.76%
25002285世聯行
1.97+0.18+10.06%1.47億2.85億39.26億38.93億19.93億19.76億+20.86%+28.76%+26.28%+1.55%+18.67%-34.33%-18.26%
26000011深物業A
8.54+0.78+10.05%2854.73萬2.42億50.90億44.96億5.96億5.26億+14.48%+17.79%+13.41%+3.79%+12.69%-14.24%-0.09%
27002248華東數控
6.90+0.63+10.05%2869.51萬1.88億21.22億21.22億3.07億3.07億+3.29%+12.38%+20.84%+10.22%+36.09%-18.34%-15.34%
28300981中紅醫療
10.85+0.99+10.04%2319.77萬2.64億42.32億38.78億3.90億3.57億+16.17%+22.18%+13.26%-8.91%+23.41%-27.04%-30.10%
29600192長城電工
5.48+0.50+10.04%8336.96萬4.40億24.21億24.21億4.42億4.42億+26.85%+34.31%+29.25%+24.26%+57.02%-5.84%-11.47%
30000952廣濟藥業
5.81+0.53+10.04%2465.90萬1.41億20.33億19.99億3.50億3.44億+10.67%+21.29%+16.43%-5.83%+22.57%-25.70%-27.28%
31603558健盛集團
8.99+0.82+10.04%1451.07萬1.24億33.18億33.18億3.69億3.69億+8.05%+7.02%-4.56%-26.61%+7.77%+12.07%-4.78%
32600265景谷林業
15.24+1.39+10.04%331.35萬4916.16萬19.78億19.78億1.30億1.30億+8.55%+12.81%+9.64%-12.41%+1.74%-8.36%-15.99%
33002556輝隆股份
5.16+0.47+10.02%1061.65萬5478.10萬48.84億48.08億9.47億9.32億+10.26%+15.18%+0.39%+1.46%+27.86%-32.16%-9.25%
34002030達安基因
5.71+0.52+10.02%2692.96萬1.51億80.14億80.14億14.03億14.03億+12.18%+18.71%+13.52%-17.78%-24.12%-43.33%-40.92%
35603079聖達生物
13.40+1.22+10.02%1023.16萬1.36億22.94億22.94億1.71億1.71億+11.95%+20.61%+18.06%+7.80%+59.32%+2.99%-7.65%
36002890弘宇股份
9.24+0.84+10.00%866.54萬7825.12萬15.70億14.92億1.70億1.61億+4.17%+25.03%+18.61%-3.67%+32.73%-17.84%-21.75%
37002102能特科技
3.08+0.28+10.00%4403.22萬1.36億81.12億71.80億26.34億23.31億+17.56%+27.27%+27.80%+17.56%+50.24%-4.94%+13.65%
38600157永泰能源
1.21+0.11+10.00%5.88億7.10億268.83億268.83億222.18億222.18億+6.14%+2.54%+0.83%-9.70%-6.92%-15.38%-11.68%
39600768寧波富邦
7.48+0.68+10.00%195.55萬1462.69萬10.00億10.00億1.34億1.34億+8.88%+17.43%+9.36%-14.12%+8.25%-32.73%-36.88%
40600889南京化纖
5.28+0.48+10.00%2754.68萬1.40億19.34億19.34億3.66億3.66億+6.88%+13.55%+2.33%-15.65%+56.68%+3.13%-8.33%
41600216浙江醫葯
16.40+1.49+9.99%5958.32萬9.58億157.71億157.71億9.62億9.62億+10.74%+31.94%+45.13%+53.27%+85.52%+47.48%+55.01%
42000586匯源通信
8.59+0.78+9.99%574.42萬4934.27萬16.62億16.62億1.93億1.93億+15.92%+25.22%+14.99%-5.81%+25.40%-37.93%-31.72%
43600696岩石股份
8.37+0.76+9.99%2494.18萬1.98億28.00億28.00億3.34億3.34億+22.01%+38.35%+27.01%-24.59%-20.51%-67.32%-53.47%
44600187國中水務
2.98+0.27+9.96%2.41億6.91億48.09億48.09億16.14億16.14億+20.16%+30.70%+106.94%+33.04%+33.63%+4.93%+12.88%
45000713豐樂種業
6.07+0.55+9.96%1859.80萬1.09億37.27億37.27億6.14億6.14億+10.77%+16.06%+13.88%-4.56%-4.56%-33.59%-20.65%
46601933永輝超市
2.76+0.25+9.96%3.93億10.54億250.47億250.47億90.75億90.75億+24.32%+27.19%+26.03%+15.00%+12.65%-19.53%-2.13%
47002072凱瑞德
4.64+0.42+9.95%484.79萬2249.43萬17.06億11.93億3.68億2.57億+51.14%+69.34%+60.00%+17.77%+33.72%-28.73%-24.43%
48603716塞力醫療
6.96+0.63+9.95%3187.94萬2.15億14.01億14.01億2.01億2.01億-1.28%+12.08%+25.86%-4.53%+8.41%-33.84%-37.24%
49603389亞振家居
5.75+0.52+9.94%2710.06萬1.54億15.11億15.11億2.63億2.63億+8.90%+21.05%+21.31%+11.22%+48.58%0.00%-13.27%
50605188國光連鎖
7.30+0.66+9.94%1678.39萬1.15億36.18億36.18億4.96億4.96億-7.59%-7.24%-9.32%+0.27%+31.06%-35.00%-14.12%