序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1300486東傑智能5.93+0.99+20.04%8963.82萬5.16億24.16億23.48億4.07億3.96億+24.06%+22.77%+12.52%+9.41%-14.43%-36.15%-14.18%
2300546雄帝科技13.72+2.29+20.03%3546.25萬4.74億25.45億17.84億1.86億1.30億+12.37%+22.28%+45.65%+18.07%-12.39%-28.65%-13.00%
3300549優德精密15.82+2.64+20.03%1581.03萬2.44億21.09億15.99億1.33億1.01億+16.41%+15.31%+15.31%-1.98%-16.65%-19.94%-16.96%
4301261恆工精密40.74+6.79+20.00%483.81萬1.94億35.81億8.52億8789.02萬2090.81萬+10.71%+13.70%+10.95%-12.39%-22.84%+11.92%-20.77%
5300391長藥控股3.85+0.48+14.24%6537.20萬2.22億13.49億13.49億3.50億3.50億+59.75%+54.62%+39.49%-22.38%-50.96%-44.28%-50.26%
6301131聚賽龍39.93+4.59+12.99%707.85萬2.79億19.08億9.21億4778.00萬2307.42萬+12.64%+8.95%+6.42%+3.66%-21.98%+12.76%-20.35%
7300120經緯輝開6.68+0.64+10.60%1.18億7.72億38.37億34.82億5.74億5.21億+34.41%+29.21%+36.89%+21.45%-8.24%-12.68%-7.99%
8300282三盛退0.23+0.02+9.52%5022.47萬1132.60萬8609.05萬8609.05萬3.74億3.74億-14.81%-78.90%-81.75%-85.16%-92.60%-94.07%-91.02%
9301260格力博14.72+1.19+8.80%1742.99萬2.53億72.02億31.25億4.89億2.12億+7.52%+3.95%+0.75%+12.54%-14.52%-39.00%-15.30%
10300245天璣科技6.35+0.50+8.55%4632.48萬2.92億19.90億19.77億3.13億3.11億+13.80%+20.49%+25.25%-0.94%-28.17%-35.66%-28.00%
11300641正丹股份29.41+1.89+6.87%6828.70萬19.89億156.66億156.57億5.33億5.32億+10.69%-2.81%+12.90%+624.34%+449.69%+478.91%+423.28%
12301596瑞迪智驅87.11+5.32+6.50%579.65萬4.99億48.01億12.00億5511.81萬1377.95萬+5.97%+0.07%-14.68%+236.07%+236.07%+236.07%+236.07%
13300012華測檢測10.40+0.61+6.23%4666.89萬4.83億175.01億148.90億16.83億14.32億-1.14%-6.05%-8.29%-21.27%-25.34%-45.66%-26.24%
14300580貝斯特15.58+0.88+5.99%2072.66萬3.20億77.77億73.14億4.99億4.69億+6.86%-0.95%-13.90%-8.35%-21.78%-13.83%-23.86%
15300716泉為科技8.30+0.45+5.73%2512.99萬2.02億13.28億13.28億1.60億1.60億+15.92%+41.16%+40.44%-14.34%-28.82%-35.96%-28.26%
16300991創益通17.93+0.85+4.98%2797.14萬4.91億25.82億16.12億1.44億8989.20萬+18.43%+14.86%+8.54%+15.68%+4.55%+6.60%+3.34%
17301169零點有數32.08+1.48+4.84%911.11萬2.95億23.17億9.02億7223.98萬2812.21萬+8.75%+14.86%+14.90%-19.50%-37.47%-41.63%-39.10%
18300626華瑞股份7.66+0.35+4.79%1506.92萬1.15億13.79億13.58億1.80億1.77億+1.86%+6.83%+8.35%-3.40%-30.87%-16.28%-29.40%
19300097智雲股份5.64+0.24+4.44%2237.02萬1.24億16.27億15.23億2.89億2.70億+3.30%+0.89%-2.93%-30.71%-38.02%-12.56%-38.63%
20301118恆光股份17.02+0.72+4.42%853.93萬1.51億18.70億9.21億1.10億5412.63萬+12.94%+14.54%+9.31%-22.50%-29.81%-33.31%-30.33%
21301291明陽電氣30.04+1.26+4.38%1058.75萬3.20億93.78億38.47億3.12億1.28億+3.87%+0.47%-14.44%-9.33%+8.53%-21.05%+5.92%
22300179四方達7.22+0.29+4.18%818.13萬5804.95萬35.08億27.15億4.86億3.76億+10.23%+4.64%-0.41%-7.33%-17.22%-29.71%-17.12%
23301159三維天地27.47+1.09+4.13%492.54萬1.35億21.25億8.57億7735.00萬3121.48萬+0.62%+3.50%+4.65%-20.03%-38.13%-33.53%-39.67%
24300322碩貝德8.85+0.35+4.12%6033.69萬5.41億41.22億39.25億4.66億4.44億+9.53%+4.73%+7.01%-20.56%-18.06%+7.40%-20.70%
25300100雙林股份11.30+0.44+4.05%2972.18萬3.39億45.29億43.74億4.01億3.87億+4.82%+6.70%+9.07%+26.24%+5.21%+31.84%+9.38%
26300386飛天誠信10.07+0.38+3.92%5900.76萬5.91億42.10億24.77億4.18億2.46億-17.66%+53.04%+56.61%+34.27%-5.18%-10.73%-6.15%
27300561匯金科技10.45+0.39+3.88%5634.16萬5.53億34.29億20.43億3.28億1.96億+25.30%+38.23%+38.41%+12.43%-11.18%-16.63%-11.18%
28301181標榜股份22.41+0.83+3.85%687.66萬1.60億26.22億8.74億1.17億3900.00萬-1.45%+3.75%+14.98%-1.06%-18.66%-21.48%-19.19%
29300742越博退0.28+0.01+3.70%1317.66萬366.91萬3956.33萬3224.72萬1.41億1.15億-72.00%-83.91%-92.20%-94.51%-94.51%-96.61%-95.97%
30300713英可瑞13.16+0.47+3.70%1553.24萬2.01億20.89億11.40億1.59億8662.76萬+12.86%+5.20%+22.53%-7.06%-27.97%-41.90%-27.97%
31300085銀之傑8.60+0.30+3.61%2048.81萬1.74億60.77億53.76億7.07億6.25億+3.74%+2.63%+0.70%-23.15%-38.04%-31.69%-39.94%
32300711廣哈通信15.93+0.52+3.37%1770.89萬2.80億39.69億39.48億2.49億2.48億+6.84%+1.08%-3.04%+8.89%+19.68%+6.70%+20.23%
33301519舜禹股份16.92+0.54+3.30%834.69萬1.37億27.78億6.96億1.64億4116.00萬+3.36%+19.75%+21.99%-0.06%-18.34%-19.16%-18.02%
34300061旗天科技4.18+0.13+3.21%5676.37萬2.33億27.55億25.80億6.59億6.17億-13.81%+17.42%+16.11%-4.57%-28.30%-35.79%-28.67%
35301138華研精機23.00+0.71+3.19%483.19萬1.14億27.60億6.90億1.20億3000.00萬+3.19%+5.50%+4.31%-12.15%-19.30%-26.38%-19.30%
36300433藍思科技18.41+0.56+3.14%5817.11萬10.64億917.38億913.30億49.83億49.61億+2.62%+9.05%+18.45%+35.04%+44.25%+61.17%+42.68%
37300686智動力7.33+0.22+3.09%2253.96萬1.69億19.47億14.56億2.66億1.99億+5.62%+5.77%+9.90%-8.15%-31.11%-39.92%-30.72%
38301186超達裝備34.82+1.04+3.08%430.64萬1.48億25.51億7.70億7325.85萬2210.04萬+11.78%+11.93%+10.75%-1.64%-10.56%+2.65%-10.65%
39300141和順電氣7.99+0.23+2.96%1829.70萬1.44億20.29億20.16億2.54億2.52億+8.56%+5.41%+11.00%-0.22%-24.32%-27.22%-23.38%
40300333兆日科技5.93+0.17+2.95%7375.14萬4.44億19.92億19.83億3.36億3.34億+12.31%+48.25%+52.05%+11.05%-20.62%-10.96%-19.65%
41301170錫南科技25.73+0.73+2.92%370.32萬9434.78萬25.73億8.64億1.00億3357.54萬+1.50%+2.31%+12.02%-1.61%-14.89%-23.76%-14.74%
42300826測繪股份12.81+0.35+2.81%1268.78萬1.65億20.22億19.49億1.58億1.52億-0.93%-10.62%+15.07%-4.06%-28.24%-18.16%-28.72%
43300563神宇股份24.88+0.63+2.60%2123.96萬5.34億44.21億30.61億1.78億1.23億+6.83%-1.35%-10.15%+82.23%+57.74%+55.86%+57.54%
44301487盟固利26.82+0.66+2.52%524.77萬1.41億123.27億15.56億4.60億5800.00萬+3.47%-3.44%-7.91%-15.73%-35.44%+406.52%-36.33%
45300114中航電測46.36+1.12+2.48%1869.04萬8.77億273.88億273.88億5.91億5.91億+2.16%+19.18%+15.35%+11.18%+4.63%-3.13%+5.97%
46300329海倫鋼琴4.24+0.10+2.42%1931.54萬7956.75萬10.72億10.69億2.53億2.52億+18.11%+17.45%+12.47%-22.06%-43.62%-36.14%-43.09%
47301282金祿電子22.08+0.52+2.41%1320.16萬2.93億33.37億15.93億1.51億7214.00萬+6.67%+0.64%+21.12%+20.00%-10.10%-27.87%-11.29%
48300904威力傳動39.00+0.90+2.36%204.18萬8245.95萬28.23億7.06億7238.32萬1809.60萬-1.69%-2.77%-8.69%-23.99%-37.31%+13.37%-38.06%
49300946恆而達26.70+0.61+2.34%430.37萬1.13億32.04億15.21億1.20億5696.10萬-2.73%+16.75%+16.75%+6.08%-16.38%-31.82%-16.67%
50301226祥明智能16.65+0.38+2.34%376.45萬6233.54萬18.12億8.17億1.09億4907.99萬+1.52%+6.66%+10.05%-2.00%-26.88%-36.96%-26.33%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1300486東傑智能
5.93+0.99+20.04%8963.82萬5.16億24.16億23.48億4.07億3.96億+24.06%+22.77%+12.52%+9.41%-14.43%-36.15%-14.18%
2300546雄帝科技
13.72+2.29+20.03%3546.25萬4.74億25.45億17.84億1.86億1.30億+12.37%+22.28%+45.65%+18.07%-12.39%-28.65%-13.00%
3300549優德精密
15.82+2.64+20.03%1581.03萬2.44億21.09億15.99億1.33億1.01億+16.41%+15.31%+15.31%-1.98%-16.65%-19.94%-16.96%
4301261恆工精密
40.74+6.79+20.00%483.81萬1.94億35.81億8.52億8789.02萬2090.81萬+10.71%+13.70%+10.95%-12.39%-22.84%+11.92%-20.77%
5300391長藥控股
3.85+0.48+14.24%6537.20萬2.22億13.49億13.49億3.50億3.50億+59.75%+54.62%+39.49%-22.38%-50.96%-44.28%-50.26%
6301131聚賽龍
39.93+4.59+12.99%707.85萬2.79億19.08億9.21億4778.00萬2307.42萬+12.64%+8.95%+6.42%+3.66%-21.98%+12.76%-20.35%
7300120經緯輝開
6.68+0.64+10.60%1.18億7.72億38.37億34.82億5.74億5.21億+34.41%+29.21%+36.89%+21.45%-8.24%-12.68%-7.99%
8300282三盛退
0.23+0.02+9.52%5022.47萬1132.60萬8609.05萬8609.05萬3.74億3.74億-14.81%-78.90%-81.75%-85.16%-92.60%-94.07%-91.02%
9301260格力博
14.72+1.19+8.80%1742.99萬2.53億72.02億31.25億4.89億2.12億+7.52%+3.95%+0.75%+12.54%-14.52%-39.00%-15.30%
10300245天璣科技
6.35+0.50+8.55%4632.48萬2.92億19.90億19.77億3.13億3.11億+13.80%+20.49%+25.25%-0.94%-28.17%-35.66%-28.00%
11300641正丹股份
29.41+1.89+6.87%6828.70萬19.89億156.66億156.57億5.33億5.32億+10.69%-2.81%+12.90%+624.34%+449.69%+478.91%+423.28%
12301596瑞迪智驅
87.11+5.32+6.50%579.65萬4.99億48.01億12.00億5511.81萬1377.95萬+5.97%+0.07%-14.68%+236.07%+236.07%+236.07%+236.07%
13300012華測檢測
10.40+0.61+6.23%4666.89萬4.83億175.01億148.90億16.83億14.32億-1.14%-6.05%-8.29%-21.27%-25.34%-45.66%-26.24%
14300580貝斯特
15.58+0.88+5.99%2072.66萬3.20億77.77億73.14億4.99億4.69億+6.86%-0.95%-13.90%-8.35%-21.78%-13.83%-23.86%
15300716泉為科技
8.30+0.45+5.73%2512.99萬2.02億13.28億13.28億1.60億1.60億+15.92%+41.16%+40.44%-14.34%-28.82%-35.96%-28.26%
16300991創益通
17.93+0.85+4.98%2797.14萬4.91億25.82億16.12億1.44億8989.20萬+18.43%+14.86%+8.54%+15.68%+4.55%+6.60%+3.34%
17301169零點有數
32.08+1.48+4.84%911.11萬2.95億23.17億9.02億7223.98萬2812.21萬+8.75%+14.86%+14.90%-19.50%-37.47%-41.63%-39.10%
18300626華瑞股份
7.66+0.35+4.79%1506.92萬1.15億13.79億13.58億1.80億1.77億+1.86%+6.83%+8.35%-3.40%-30.87%-16.28%-29.40%
19300097智雲股份
5.64+0.24+4.44%2237.02萬1.24億16.27億15.23億2.89億2.70億+3.30%+0.89%-2.93%-30.71%-38.02%-12.56%-38.63%
20301118恆光股份
17.02+0.72+4.42%853.93萬1.51億18.70億9.21億1.10億5412.63萬+12.94%+14.54%+9.31%-22.50%-29.81%-33.31%-30.33%
21301291明陽電氣
30.04+1.26+4.38%1058.75萬3.20億93.78億38.47億3.12億1.28億+3.87%+0.47%-14.44%-9.33%+8.53%-21.05%+5.92%
22300179四方達
7.22+0.29+4.18%818.13萬5804.95萬35.08億27.15億4.86億3.76億+10.23%+4.64%-0.41%-7.33%-17.22%-29.71%-17.12%
23301159三維天地
27.47+1.09+4.13%492.54萬1.35億21.25億8.57億7735.00萬3121.48萬+0.62%+3.50%+4.65%-20.03%-38.13%-33.53%-39.67%
24300322碩貝德
8.85+0.35+4.12%6033.69萬5.41億41.22億39.25億4.66億4.44億+9.53%+4.73%+7.01%-20.56%-18.06%+7.40%-20.70%
25300100雙林股份
11.30+0.44+4.05%2972.18萬3.39億45.29億43.74億4.01億3.87億+4.82%+6.70%+9.07%+26.24%+5.21%+31.84%+9.38%
26300386飛天誠信
10.07+0.38+3.92%5900.76萬5.91億42.10億24.77億4.18億2.46億-17.66%+53.04%+56.61%+34.27%-5.18%-10.73%-6.15%
27300561匯金科技
10.45+0.39+3.88%5634.16萬5.53億34.29億20.43億3.28億1.96億+25.30%+38.23%+38.41%+12.43%-11.18%-16.63%-11.18%
28301181標榜股份
22.41+0.83+3.85%687.66萬1.60億26.22億8.74億1.17億3900.00萬-1.45%+3.75%+14.98%-1.06%-18.66%-21.48%-19.19%
29300742越博退
0.28+0.01+3.70%1317.66萬366.91萬3956.33萬3224.72萬1.41億1.15億-72.00%-83.91%-92.20%-94.51%-94.51%-96.61%-95.97%
30300713英可瑞
13.16+0.47+3.70%1553.24萬2.01億20.89億11.40億1.59億8662.76萬+12.86%+5.20%+22.53%-7.06%-27.97%-41.90%-27.97%
31300085銀之傑
8.60+0.30+3.61%2048.81萬1.74億60.77億53.76億7.07億6.25億+3.74%+2.63%+0.70%-23.15%-38.04%-31.69%-39.94%
32300711廣哈通信
15.93+0.52+3.37%1770.89萬2.80億39.69億39.48億2.49億2.48億+6.84%+1.08%-3.04%+8.89%+19.68%+6.70%+20.23%
33301519舜禹股份
16.92+0.54+3.30%834.69萬1.37億27.78億6.96億1.64億4116.00萬+3.36%+19.75%+21.99%-0.06%-18.34%-19.16%-18.02%
34300061旗天科技
4.18+0.13+3.21%5676.37萬2.33億27.55億25.80億6.59億6.17億-13.81%+17.42%+16.11%-4.57%-28.30%-35.79%-28.67%
35301138華研精機
23.00+0.71+3.19%483.19萬1.14億27.60億6.90億1.20億3000.00萬+3.19%+5.50%+4.31%-12.15%-19.30%-26.38%-19.30%
36300433藍思科技
18.41+0.56+3.14%5817.11萬10.64億917.38億913.30億49.83億49.61億+2.62%+9.05%+18.45%+35.04%+44.25%+61.17%+42.68%
37300686智動力
7.33+0.22+3.09%2253.96萬1.69億19.47億14.56億2.66億1.99億+5.62%+5.77%+9.90%-8.15%-31.11%-39.92%-30.72%
38301186超達裝備
34.82+1.04+3.08%430.64萬1.48億25.51億7.70億7325.85萬2210.04萬+11.78%+11.93%+10.75%-1.64%-10.56%+2.65%-10.65%
39300141和順電氣
7.99+0.23+2.96%1829.70萬1.44億20.29億20.16億2.54億2.52億+8.56%+5.41%+11.00%-0.22%-24.32%-27.22%-23.38%
40300333兆日科技
5.93+0.17+2.95%7375.14萬4.44億19.92億19.83億3.36億3.34億+12.31%+48.25%+52.05%+11.05%-20.62%-10.96%-19.65%
41301170錫南科技
25.73+0.73+2.92%370.32萬9434.78萬25.73億8.64億1.00億3357.54萬+1.50%+2.31%+12.02%-1.61%-14.89%-23.76%-14.74%
42300826測繪股份
12.81+0.35+2.81%1268.78萬1.65億20.22億19.49億1.58億1.52億-0.93%-10.62%+15.07%-4.06%-28.24%-18.16%-28.72%
43300563神宇股份
24.88+0.63+2.60%2123.96萬5.34億44.21億30.61億1.78億1.23億+6.83%-1.35%-10.15%+82.23%+57.74%+55.86%+57.54%
44301487盟固利
26.82+0.66+2.52%524.77萬1.41億123.27億15.56億4.60億5800.00萬+3.47%-3.44%-7.91%-15.73%-35.44%+406.52%-36.33%
45300114中航電測
46.36+1.12+2.48%1869.04萬8.77億273.88億273.88億5.91億5.91億+2.16%+19.18%+15.35%+11.18%+4.63%-3.13%+5.97%
46300329海倫鋼琴
4.24+0.10+2.42%1931.54萬7956.75萬10.72億10.69億2.53億2.52億+18.11%+17.45%+12.47%-22.06%-43.62%-36.14%-43.09%
47301282金祿電子
22.08+0.52+2.41%1320.16萬2.93億33.37億15.93億1.51億7214.00萬+6.67%+0.64%+21.12%+20.00%-10.10%-27.87%-11.29%
48300904威力傳動
39.00+0.90+2.36%204.18萬8245.95萬28.23億7.06億7238.32萬1809.60萬-1.69%-2.77%-8.69%-23.99%-37.31%+13.37%-38.06%
49300946恆而達
26.70+0.61+2.34%430.37萬1.13億32.04億15.21億1.20億5696.10萬-2.73%+16.75%+16.75%+6.08%-16.38%-31.82%-16.67%
50301226祥明智能
16.65+0.38+2.34%376.45萬6233.54萬18.12億8.17億1.09億4907.99萬+1.52%+6.66%+10.05%-2.00%-26.88%-36.96%-26.33%