序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1300720海川智能24.65+4.11+20.01%234.71萬5785.48萬48.04億42.72億1.95億1.73億+16.00%+25.51%+32.17%+6.34%+95.63%+67.35%+40.38%
2300819聚傑微纖28.85+4.81+20.01%1716.31萬4.50億43.05億38.88億1.49億1.35億+28.62%+94.67%+118.56%+91.82%+170.64%+165.41%+121.92%
3300353東土科技19.98+3.33+20.00%1.16億22.13億122.86億104.34億6.15億5.22億+31.36%+56.09%+54.52%+48.00%+154.20%+94.55%+74.04%
4301053遠信工業27.68+4.61+19.98%781.53萬2.02億22.63億20.72億8175.25萬7485.07萬+18.54%+25.19%+23.96%+20.30%+53.35%+42.31%+41.88%
5301109軍信股份22.52+3.75+19.98%2439.58萬5.09億126.93億22.22億5.64億9865.08萬+17.41%+24.28%+33.49%+25.25%+57.15%+66.69%+35.01%
6300191潛能恆信18.83+2.95+18.58%3396.16萬6.30億60.26億41.65億3.20億2.21億+24.29%+20.47%+39.90%+29.77%+57.18%+49.09%+47.11%
7301322綠通科技27.90+4.13+17.37%660.42萬1.69億40.95億27.15億1.47億9731.77萬+19.23%+24.78%+21.62%+4.90%+56.32%+19.69%+28.06%
8300184力源信息11.91+1.47+14.08%2.76億32.69億137.44億124.85億11.54億10.48億+15.52%+19.94%+13.00%+3.48%+90.56%+140.61%+27.65%
9301596瑞迪智驅164.11+19.76+13.69%363.07萬5.60億90.45億22.61億5511.81萬1377.95萬+12.40%+22.72%+7.26%+44.11%+165.42%+533.14%+64.11%
10300065海蘭信17.38+1.96+12.71%2.42億41.96億125.22億113.99億7.20億6.56億+47.79%+55.32%+63.04%+91.41%+201.74%+156.34%+111.95%
11300536*ST農尚8.43+0.90+11.95%1577.28萬1.29億24.72億24.72億2.93億2.93億+24.15%+17.74%+14.23%+14.07%+66.93%-54.26%+47.12%
12301038深水規院21.90+2.33+11.91%1815.35萬3.93億37.58億37.58億1.72億1.72億+23.38%+27.10%+17.43%-0.54%+58.01%+41.84%+16.30%
13300476勝宏科技91.65+9.65+11.77%7106.97萬60.60億790.65億783.80億8.63億8.55億+41.74%+72.27%+63.72%+107.21%+232.31%+266.74%+117.75%
14300898熊貓乳品35.86+3.65+11.33%2959.67萬10.95億44.47億41.14億1.24億1.15億+34.86%+24.86%+38.46%+2.63%+125.25%+90.14%+39.48%
15300662科銳國際38.14+3.84+11.20%1393.37萬5.08億75.06億74.86億1.97億1.96億+16.14%+46.64%+44.96%+39.55%+155.63%+79.31%+81.10%
16300692中環環保6.52+0.61+10.32%3024.84萬1.92億27.68億24.47億4.24億3.75億+12.03%+14.79%+11.07%-8.81%+53.05%+27.57%+15.19%
17300007漢威科技48.21+4.48+10.24%6302.54萬29.26億157.86億136.42億3.27億2.83億-1.25%+17.19%+46.09%+97.42%+283.53%+189.55%+135.75%
18301312智立方51.13+4.56+9.79%810.79萬4.10億44.58億13.20億8719.55萬2581.74萬+7.80%+13.75%+9.07%-1.22%+34.02%+2.13%+5.21%
19301600慧翰股份211.59+16.59+8.51%382.62萬7.95億148.43億37.13億7015.00萬1755.00萬+33.87%+35.90%+23.36%+68.20%+431.10%+431.10%+7.62%
20300680隆盛科技47.38+3.71+8.50%3001.04萬13.99億109.46億81.75億2.31億1.73億+16.90%+33.58%+38.94%+82.86%+192.65%+209.83%+97.75%
21300757羅博特科199.30+15.50+8.43%891.79萬17.02億308.99億295.31億1.55億1.48億+8.76%+16.56%+9.10%-4.41%+182.39%+147.39%-11.55%
22300461田中精機21.90+1.61+7.93%1183.91萬2.51億34.11億17.62億1.56億8046.52萬+5.69%+3.30%+10.94%-4.91%+25.65%+29.97%+17.36%
23300863卡倍億56.17+4.12+7.92%1349.94萬7.21億75.80億72.75億1.35億1.30億+13.52%+31.24%+23.34%+24.99%+39.69%+104.15%+25.66%
24301316慧博雲通28.90+2.10+7.84%3801.46萬10.65億115.60億70.18億4.00億2.43億+5.67%+11.33%+11.28%+11.24%+89.51%+43.71%+13.02%
25300956英力股份25.11+1.82+7.81%1620.39萬4.01億45.08億22.48億1.80億8951.69萬+6.44%+17.61%+11.20%+28.11%+64.98%+145.78%+11.11%
26301032新柴股份18.05+1.30+7.76%4254.08萬7.43億43.52億28.64億2.41億1.59億+47.35%+61.45%+82.14%+63.64%+173.07%+145.91%+92.23%
27301127天源環保20.55+1.47+7.70%2189.23萬4.38億132.95億89.37億6.47億4.35億+12.79%+16.23%+15.71%+21.45%+162.45%+224.97%+35.73%
28301581黃山谷捷62.75+4.38+7.50%607.14萬3.78億50.20億12.55億8000.00萬2000.00萬+9.26%+10.87%+15.65%+128.18%+128.18%+128.18%+128.18%
29300871回盛生物13.38+0.93+7.47%814.28萬1.06億22.18億22.18億1.66億1.66億+13.01%+19.89%+16.75%+4.53%+64.58%+36.10%+33.00%
30300984金沃股份76.14+5.25+7.41%471.45萬3.48億67.19億43.77億8824.90萬5748.54萬-2.38%+29.45%+5.27%+106.57%+288.47%+306.49%+89.40%
31300520科大國創30.90+2.12+7.37%6223.18萬19.56億89.97億85.71億2.91億2.77億+14.23%+20.94%+13.06%+3.07%+115.33%+85.03%+35.05%
32300233金城醫葯20.39+1.39+7.32%7838.55萬15.07億78.27億75.42億3.84億3.70億+38.71%+56.13%+55.06%+50.35%+87.19%+31.50%+72.04%
33300050世紀鼎利6.37+0.43+7.24%8150.71萬5.27億34.71億34.69億5.45億5.45億+9.26%+12.35%+5.81%-15.07%+54.61%+82.52%+19.07%
34300100雙林股份54.63+3.64+7.14%4769.99萬25.71億218.94億211.45億4.01億3.87億+18.09%+29.61%+47.17%+80.36%+343.07%+562.11%+97.65%
35300920潤陽科技20.33+1.34+7.06%502.33萬1.00億20.33億13.07億1.00億6430.96萬+5.39%+11.28%+5.72%+6.38%+50.37%+48.29%+20.15%
36301013利和興20.69+1.32+6.81%4017.21萬8.29億48.36億39.15億2.34億1.89億-0.53%+20.50%+69.87%+44.48%+100.68%+74.45%+76.09%
37301209聯合化學36.71+2.33+6.78%331.13萬1.18億29.37億8.99億8000.00萬2450.00萬-1.00%+11.04%+12.78%+23.44%+66.26%+116.45%+35.71%
38300258精鍛科技15.74+0.98+6.64%6175.30萬9.27億75.83億73.45億4.82億4.67億+7.37%+27.97%+39.79%+54.16%+121.69%+56.46%+76.66%
39300403漢宇集團18.99+1.18+6.63%7253.95萬13.30億114.51億80.32億6.03億4.23億+3.77%+3.32%+42.57%+42.78%+203.35%+151.86%+90.85%
40300157新錦動力3.56+0.22+6.59%8101.69萬2.92億25.83億25.05億7.25億7.04億+8.21%+14.10%+13.38%-9.87%+43.55%+11.60%+22.76%
41300209*ST有樹5.36+0.33+6.56%1659.05萬8869.55萬49.77億26.26億9.29億4.90億+11.20%+10.06%+16.78%+18.49%+57.11%+124.87%-0.92%
42300842帝科股份50.77+3.07+6.44%949.13萬4.85億71.43億63.53億1.41億1.25億+0.53%-0.45%+19.01%+7.34%+50.61%-13.09%+23.77%
43300798錦雞股份7.89+0.47+6.33%3838.79萬2.99億36.99億29.38億4.69億3.72億+5.76%+17.24%+8.98%+14.35%+54.71%-4.71%+10.35%
44300321同大股份31.61+1.87+6.29%295.32萬9177.96萬28.07億28.06億8880.00萬8877.66萬+5.90%+4.98%+5.44%+51.24%+124.98%+124.03%+53.75%
45301511德福科技16.69+0.98+6.24%2289.32萬3.66億105.20億62.37億6.30億3.74億+7.06%+9.01%+17.62%+11.79%+41.92%+15.07%+32.88%
46301093華蘭股份29.75+1.74+6.21%568.60萬1.69億37.58億26.27億1.26億8829.11萬+11.01%+21.28%+20.64%+21.48%+46.99%+11.38%+25.00%
47301191菲菱科思137.00+7.99+6.19%547.28萬7.59億95.00億35.89億6934.20萬2619.80萬+36.45%+48.36%+40.47%+67.67%+109.26%+37.27%+53.16%
48300541先進數通15.29+0.88+6.11%7431.70萬11.41億65.75億55.84億4.30億3.65億+1.53%+6.25%+10.08%+11.44%+76.15%+36.99%+12.84%
49301160翔樓新材108.48+6.08+5.94%328.03萬3.52億87.93億47.92億8105.33萬4417.82萬+20.40%+32.62%+40.12%+53.52%+201.75%+221.09%+95.11%
50300460惠倫晶體13.28+0.74+5.90%2203.18萬2.95億37.29億37.29億2.81億2.81億+3.43%+4.90%+1.68%-11.88%+32.40%+51.43%+9.39%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1300720海川智能
24.65+4.11+20.01%234.71萬5785.48萬48.04億42.72億1.95億1.73億+16.00%+25.51%+32.17%+6.34%+95.63%+67.35%+40.38%
1300541先進數通
15.29+0.88+6.11%7431.70萬11.41億65.75億55.84億4.30億3.65億+1.53%+6.25%+10.08%+11.44%+76.15%+36.99%+12.84%
2300819聚傑微纖
28.85+4.81+20.01%1716.31萬4.50億43.05億38.88億1.49億1.35億+28.62%+94.67%+118.56%+91.82%+170.64%+165.41%+121.92%
3300353東土科技
19.98+3.33+20.00%1.16億22.13億122.86億104.34億6.15億5.22億+31.36%+56.09%+54.52%+48.00%+154.20%+94.55%+74.04%
4301053遠信工業
27.68+4.61+19.98%781.53萬2.02億22.63億20.72億8175.25萬7485.07萬+18.54%+25.19%+23.96%+20.30%+53.35%+42.31%+41.88%
5301109軍信股份
22.52+3.75+19.98%2439.58萬5.09億126.93億22.22億5.64億9865.08萬+17.41%+24.28%+33.49%+25.25%+57.15%+66.69%+35.01%
6300191潛能恆信
18.83+2.95+18.58%3396.16萬6.30億60.26億41.65億3.20億2.21億+24.29%+20.47%+39.90%+29.77%+57.18%+49.09%+47.11%
7301322綠通科技
27.90+4.13+17.37%660.42萬1.69億40.95億27.15億1.47億9731.77萬+19.23%+24.78%+21.62%+4.90%+56.32%+19.69%+28.06%
8300184力源信息
11.91+1.47+14.08%2.76億32.69億137.44億124.85億11.54億10.48億+15.52%+19.94%+13.00%+3.48%+90.56%+140.61%+27.65%
9301596瑞迪智驅
164.11+19.76+13.69%363.07萬5.60億90.45億22.61億5511.81萬1377.95萬+12.40%+22.72%+7.26%+44.11%+165.42%+533.14%+64.11%
10300065海蘭信
17.38+1.96+12.71%2.42億41.96億125.22億113.99億7.20億6.56億+47.79%+55.32%+63.04%+91.41%+201.74%+156.34%+111.95%
11300536*ST農尚
8.43+0.90+11.95%1577.28萬1.29億24.72億24.72億2.93億2.93億+24.15%+17.74%+14.23%+14.07%+66.93%-54.26%+47.12%
12301038深水規院
21.90+2.33+11.91%1815.35萬3.93億37.58億37.58億1.72億1.72億+23.38%+27.10%+17.43%-0.54%+58.01%+41.84%+16.30%
13300476勝宏科技
91.65+9.65+11.77%7106.97萬60.60億790.65億783.80億8.63億8.55億+41.74%+72.27%+63.72%+107.21%+232.31%+266.74%+117.75%
14300898熊貓乳品
35.86+3.65+11.33%2959.67萬10.95億44.47億41.14億1.24億1.15億+34.86%+24.86%+38.46%+2.63%+125.25%+90.14%+39.48%
15300662科銳國際
38.14+3.84+11.20%1393.37萬5.08億75.06億74.86億1.97億1.96億+16.14%+46.64%+44.96%+39.55%+155.63%+79.31%+81.10%
16300692中環環保
6.52+0.61+10.32%3024.84萬1.92億27.68億24.47億4.24億3.75億+12.03%+14.79%+11.07%-8.81%+53.05%+27.57%+15.19%
17300007漢威科技
48.21+4.48+10.24%6302.54萬29.26億157.86億136.42億3.27億2.83億-1.25%+17.19%+46.09%+97.42%+283.53%+189.55%+135.75%
18301312智立方
51.13+4.56+9.79%810.79萬4.10億44.58億13.20億8719.55萬2581.74萬+7.80%+13.75%+9.07%-1.22%+34.02%+2.13%+5.21%
19301600慧翰股份
211.59+16.59+8.51%382.62萬7.95億148.43億37.13億7015.00萬1755.00萬+33.87%+35.90%+23.36%+68.20%+431.10%+431.10%+7.62%
20300680隆盛科技
47.38+3.71+8.50%3001.04萬13.99億109.46億81.75億2.31億1.73億+16.90%+33.58%+38.94%+82.86%+192.65%+209.83%+97.75%
21300757羅博特科
199.30+15.50+8.43%891.79萬17.02億308.99億295.31億1.55億1.48億+8.76%+16.56%+9.10%-4.41%+182.39%+147.39%-11.55%
22300461田中精機
21.90+1.61+7.93%1183.91萬2.51億34.11億17.62億1.56億8046.52萬+5.69%+3.30%+10.94%-4.91%+25.65%+29.97%+17.36%
23300863卡倍億
56.17+4.12+7.92%1349.94萬7.21億75.80億72.75億1.35億1.30億+13.52%+31.24%+23.34%+24.99%+39.69%+104.15%+25.66%
24301316慧博雲通
28.90+2.10+7.84%3801.46萬10.65億115.60億70.18億4.00億2.43億+5.67%+11.33%+11.28%+11.24%+89.51%+43.71%+13.02%
25300956英力股份
25.11+1.82+7.81%1620.39萬4.01億45.08億22.48億1.80億8951.69萬+6.44%+17.61%+11.20%+28.11%+64.98%+145.78%+11.11%
26301032新柴股份
18.05+1.30+7.76%4254.08萬7.43億43.52億28.64億2.41億1.59億+47.35%+61.45%+82.14%+63.64%+173.07%+145.91%+92.23%
27301127天源環保
20.55+1.47+7.70%2189.23萬4.38億132.95億89.37億6.47億4.35億+12.79%+16.23%+15.71%+21.45%+162.45%+224.97%+35.73%
28301581黃山谷捷
62.75+4.38+7.50%607.14萬3.78億50.20億12.55億8000.00萬2000.00萬+9.26%+10.87%+15.65%+128.18%+128.18%+128.18%+128.18%
29300871回盛生物
13.38+0.93+7.47%814.28萬1.06億22.18億22.18億1.66億1.66億+13.01%+19.89%+16.75%+4.53%+64.58%+36.10%+33.00%
30300984金沃股份
76.14+5.25+7.41%471.45萬3.48億67.19億43.77億8824.90萬5748.54萬-2.38%+29.45%+5.27%+106.57%+288.47%+306.49%+89.40%
31300520科大國創
30.90+2.12+7.37%6223.18萬19.56億89.97億85.71億2.91億2.77億+14.23%+20.94%+13.06%+3.07%+115.33%+85.03%+35.05%
32300233金城醫葯
20.39+1.39+7.32%7838.55萬15.07億78.27億75.42億3.84億3.70億+38.71%+56.13%+55.06%+50.35%+87.19%+31.50%+72.04%
33300050世紀鼎利
6.37+0.43+7.24%8150.71萬5.27億34.71億34.69億5.45億5.45億+9.26%+12.35%+5.81%-15.07%+54.61%+82.52%+19.07%
34300100雙林股份
54.63+3.64+7.14%4769.99萬25.71億218.94億211.45億4.01億3.87億+18.09%+29.61%+47.17%+80.36%+343.07%+562.11%+97.65%
35300920潤陽科技
20.33+1.34+7.06%502.33萬1.00億20.33億13.07億1.00億6430.96萬+5.39%+11.28%+5.72%+6.38%+50.37%+48.29%+20.15%
36301013利和興
20.69+1.32+6.81%4017.21萬8.29億48.36億39.15億2.34億1.89億-0.53%+20.50%+69.87%+44.48%+100.68%+74.45%+76.09%
37301209聯合化學
36.71+2.33+6.78%331.13萬1.18億29.37億8.99億8000.00萬2450.00萬-1.00%+11.04%+12.78%+23.44%+66.26%+116.45%+35.71%
38300258精鍛科技
15.74+0.98+6.64%6175.30萬9.27億75.83億73.45億4.82億4.67億+7.37%+27.97%+39.79%+54.16%+121.69%+56.46%+76.66%
39300403漢宇集團
18.99+1.18+6.63%7253.95萬13.30億114.51億80.32億6.03億4.23億+3.77%+3.32%+42.57%+42.78%+203.35%+151.86%+90.85%
40300157新錦動力
3.56+0.22+6.59%8101.69萬2.92億25.83億25.05億7.25億7.04億+8.21%+14.10%+13.38%-9.87%+43.55%+11.60%+22.76%
41300209*ST有樹
5.36+0.33+6.56%1659.05萬8869.55萬49.77億26.26億9.29億4.90億+11.20%+10.06%+16.78%+18.49%+57.11%+124.87%-0.92%
42300842帝科股份
50.77+3.07+6.44%949.13萬4.85億71.43億63.53億1.41億1.25億+0.53%-0.45%+19.01%+7.34%+50.61%-13.09%+23.77%
43300798錦雞股份
7.89+0.47+6.33%3838.79萬2.99億36.99億29.38億4.69億3.72億+5.76%+17.24%+8.98%+14.35%+54.71%-4.71%+10.35%
44300321同大股份
31.61+1.87+6.29%295.32萬9177.96萬28.07億28.06億8880.00萬8877.66萬+5.90%+4.98%+5.44%+51.24%+124.98%+124.03%+53.75%
45301511德福科技
16.69+0.98+6.24%2289.32萬3.66億105.20億62.37億6.30億3.74億+7.06%+9.01%+17.62%+11.79%+41.92%+15.07%+32.88%
46301093華蘭股份
29.75+1.74+6.21%568.60萬1.69億37.58億26.27億1.26億8829.11萬+11.01%+21.28%+20.64%+21.48%+46.99%+11.38%+25.00%
47301191菲菱科思
137.00+7.99+6.19%547.28萬7.59億95.00億35.89億6934.20萬2619.80萬+36.45%+48.36%+40.47%+67.67%+109.26%+37.27%+53.16%
48300541先進數通
15.29+0.88+6.11%7431.70萬11.41億65.75億55.84億4.30億3.65億+1.53%+6.25%+10.08%+11.44%+76.15%+36.99%+12.84%
49301160翔樓新材
108.48+6.08+5.94%328.03萬3.52億87.93億47.92億8105.33萬4417.82萬+20.40%+32.62%+40.12%+53.52%+201.75%+221.09%+95.11%
50300460惠倫晶體
13.28+0.74+5.90%2203.18萬2.95億37.29億37.29億2.81億2.81億+3.43%+4.90%+1.68%-11.88%+32.40%+51.43%+9.39%