序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1300822貝仕達克15.82+2.64+20.03%2223.70萬3.42億49.29億45.72億3.12億2.89億+22.83%+24.96%+27.27%+59.32%+44.60%+49.23%+37.08%
2301082久盛電氣19.79+3.30+20.01%4622.56萬8.68億44.79億18.10億2.26億9146.35萬+61.16%+70.02%+66.72%+113.25%+87.33%+61.83%+54.18%
3300904威力傳動72.72+12.12+20.00%1101.14萬7.66億52.64億15.99億7238.32萬2198.32萬+42.31%+48.89%+54.95%+92.33%+64.86%-6.60%+15.50%
4301289國纜檢測54.66+9.11+20.00%458.39萬2.41億42.63億13.86億7800.00萬2534.99萬+19.74%+18.98%+18.90%+36.00%+35.46%-6.79%-0.27%
5300249依米康11.16+1.86+20.00%5912.66萬6.43億49.16億41.69億4.40億3.74億+21.44%+21.04%+18.10%+73.83%+61.51%+9.09%+29.47%
6301001凱淳股份30.74+5.12+19.98%1743.81萬5.12億24.59億15.46億8000.00萬5030.00萬+23.90%+20.03%+24.81%+55.25%+45.10%+14.77%+20.95%
7300521愛司凱19.32+2.32+13.65%1612.96萬3.01億27.82億27.82億1.44億1.44億+17.73%+13.05%+43.54%+87.03%+84.70%+33.52%+39.49%
8300085銀之傑51.98+6.05+13.17%1.31億65.33億367.31億330.00億7.07億6.35億+7.18%-8.90%+29.46%+512.97%+464.39%+307.69%+262.99%
9301505蘇州規劃29.33+3.38+13.03%1733.24萬5.14億25.81億17.06億8800.00萬5818.10萬+13.86%+9.28%+8.79%+32.42%-8.49%-26.20%-18.44%
10300459湯姆貓6.51+0.75+13.02%11.39億73.16億228.88億206.23億35.16億31.68億+19.23%+21.00%+34.50%+80.83%+57.25%+22.83%+31.78%
11300176鴻特科技8.96+0.98+12.28%8378.76萬7.66億34.70億34.70億3.87億3.87億+5.66%+4.80%+47.37%+92.69%+82.11%+30.23%+32.54%
12300385雪浪環境5.94+0.63+11.86%5116.11萬3.10億19.79億17.20億3.33億2.89億-2.62%+11.44%+25.05%+49.62%+43.83%-8.05%-11.61%
13301283聚膠股份30.35+2.94+10.73%430.37萬1.25億24.28億13.80億8000.00萬4545.41萬+10.97%+6.83%+10.77%+31.84%-6.82%-10.33%-5.85%
14300343聯創股份7.98+0.73+10.07%2.73億21.48億85.30億85.08億10.69億10.66億+27.68%+26.87%+40.00%+83.45%+46.15%+10.83%+20.91%
15301182凱旺科技40.68+3.45+9.27%970.52萬3.83億38.98億14.63億9582.17萬3597.17萬+5.39%-0.46%+2.01%+89.65%+132.46%+64.56%+73.99%
16300405科隆股份5.93+0.50+9.21%6689.47萬3.79億16.86億12.97億2.84億2.19億+14.70%+12.52%+21.02%+56.88%+36.01%-2.63%-8.20%
17300340科恆股份13.39+1.11+9.04%5816.78萬8.08億37.02億25.10億2.76億1.87億+9.31%+24.21%+33.90%+93.50%+69.28%+9.22%+9.75%
18300582英飛特12.84+1.04+8.81%3006.13萬3.85億38.33億28.45億2.99億2.22億+7.36%+6.29%+10.88%+52.86%+34.73%+3.13%+6.91%
19301011華立科技21.63+1.59+7.93%1000.46萬2.13億31.73億31.11億1.47億1.44億+8.91%+5.56%+5.46%+46.84%+28.60%+2.27%-6.77%
20301577美信科技67.72+4.96+7.90%303.03萬2.00億29.97億7.51億4426.00萬1109.51萬+3.71%-3.52%+18.06%+29.24%+35.33%+89.64%+89.64%
21300187永清環保5.80+0.42+7.81%4016.43萬2.39億37.45億37.40億6.46億6.45億+8.61%+0.87%+9.02%+32.12%+1.40%+2.47%+9.02%
22300784利安科技66.94+4.82+7.76%355.02萬2.34億37.65億9.41億5623.76萬1406.00萬+4.40%+1.76%+2.20%+31.54%+138.22%+138.22%+138.22%
23300936中英科技48.26+3.46+7.72%412.27萬1.98億36.29億22.90億7520.00萬4746.03萬+2.46%+1.32%-5.39%+50.11%+50.39%+12.28%+15.10%
24300222科大智能13.62+0.97+7.67%2.84億39.75億106.27億86.59億7.80億6.36億+38.98%+40.27%+68.15%+144.52%+126.62%+84.55%+85.05%
25300377贏時勝30.55+2.09+7.34%2.08億62.34億229.45億196.83億7.51億6.44億+12.56%-3.23%+136.82%+435.03%+447.49%+236.82%+295.73%
26301296新巨豐11.73+0.80+7.32%3480.30萬3.93億49.27億31.87億4.20億2.72億+30.62%+26.54%+33.75%+64.75%+36.44%-3.43%+14.47%
27300757羅博特科208.00+14.12+7.28%934.51萬18.69億322.48億308.20億1.55億1.48億-1.09%-0.53%+3.49%+153.61%+154.26%+307.64%+258.90%
28301009可靠股份9.95+0.65+6.99%941.25萬9044.05萬27.05億12.99億2.72億1.31億+8.98%+5.85%+8.15%+34.64%+12.61%-16.64%-6.01%
29301157華塑科技42.07+2.68+6.80%475.30萬1.96億25.24億8.69億6000.00萬2066.01萬+8.54%+12.31%+13.09%+34.11%+9.76%-11.49%-1.36%
30300603立昂技術10.45+0.66+6.74%5005.79萬5.27億48.57億37.60億4.65億3.60億+4.71%+1.65%+13.96%+46.36%+33.29%-10.22%+3.77%
31300206理邦儀器11.75+0.74+6.72%3525.06萬4.21億68.35億40.00億5.82億3.40億+9.00%+7.50%+3.62%+44.70%+26.21%+11.65%+17.46%
32300423昇輝科技8.60+0.53+6.57%2887.92萬2.42億42.79億28.59億4.98億3.32億+8.31%+13.31%+29.71%+66.34%+58.96%+1.65%-9.09%
33300831派瑞股份16.69+1.02+6.51%2747.46萬4.56億53.41億30.79億3.20億1.84億+2.27%+1.89%-5.44%+64.60%+44.28%+34.95%+36.27%
34300836佰奧智能52.22+3.14+6.40%233.75萬1.22億33.44億22.30億6403.24萬4271.10萬-0.25%+4.44%+9.38%+39.91%+44.40%+87.95%+84.76%
35301122採納股份25.45+1.51+6.31%1123.42萬2.78億31.11億11.26億1.22億4424.57萬+22.18%+18.76%+30.31%+40.45%+18.59%-37.04%-23.94%
36300366創意信息11.93+0.68+6.04%7078.71萬8.45億72.48億63.29億6.08億5.31億-0.42%-1.40%+13.30%+67.09%+50.63%-19.34%-9.07%
37300018中元股份7.40+0.42+6.02%5296.57萬3.86億35.58億28.20億4.81億3.81億-0.67%+8.82%+14.02%+55.46%+45.38%+21.91%+22.11%
38300125ST聆達6.07+0.34+5.93%2517.19萬1.52億16.24億16.11億2.68億2.65億-7.04%+10.36%+7.24%+68.61%+128.20%-58.65%-51.86%
39301279金道科技23.00+1.26+5.80%533.90萬1.20億23.00億6.61億1.00億2875.00萬+7.78%+7.68%+13.52%+31.50%+30.46%-7.15%-6.09%
40300139曉程科技18.22+0.97+5.62%3842.80萬6.79億49.92億42.57億2.74億2.34億+3.70%-1.99%-3.29%+33.19%+27.95%+62.68%+79.15%
41300491通合科技17.45+0.91+5.50%1764.38萬3.05億30.49億27.07億1.75億1.55億+6.40%+8.39%+9.40%+33.72%+7.38%-31.60%-21.25%
42301030仕凈科技30.26+1.54+5.36%1983.30萬6.25億61.01億51.70億2.02億1.71億-2.10%-8.30%-1.21%+42.53%-13.34%+10.24%+2.25%
43300962中金輻照17.70+0.90+5.36%1125.65萬1.95億46.73億46.73億2.64億2.64億+8.72%+5.99%+11.81%+33.58%+26.88%+8.72%+16.22%
44300437清水源12.81+0.65+5.35%5306.04萬6.97億32.93億22.52億2.57億1.76億+20.39%+21.65%+26.46%+53.78%+36.13%-1.08%+1.91%
45300842帝科股份49.50+2.50+5.32%1077.00萬5.32億69.65億61.93億1.41億1.25億-2.94%+1.19%+13.45%+46.15%+3.00%-6.05%-0.65%
46300588熙菱信息15.78+0.79+5.27%1669.80萬2.61億30.21億21.09億1.91億1.34億+0.45%-2.11%+15.60%+100.25%+96.27%+17.24%+25.14%
47300426唐德影視10.67+0.53+5.23%2931.82萬3.12億43.20億42.68億4.05億4.00億+10.34%+6.06%+3.29%+41.51%+34.38%-16.58%-3.26%
48300391長藥控股6.98+0.34+5.12%3853.64萬2.64億24.45億24.45億3.50億3.50億-6.68%-1.69%+5.60%+94.43%+104.69%-10.05%-9.82%
49300166東方國信10.88+0.53+5.12%1.60億17.01億123.90億98.53億11.39億9.06億+8.37%+8.47%+12.05%+76.62%+62.15%-1.45%+15.74%
50300607拓斯達32.08+1.55+5.08%1.58億49.26億144.91億100.23億4.52億3.12億+50.26%+76.55%+156.03%+181.90%+149.90%+111.51%+105.28%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1300822貝仕達克
15.82+2.64+20.03%2223.70萬3.42億49.29億45.72億3.12億2.89億+22.83%+24.96%+27.27%+59.32%+44.60%+49.23%+37.08%
1300249依米康
11.16+1.86+20.00%5912.66萬6.43億49.16億41.69億4.40億3.74億+21.44%+21.04%+18.10%+73.83%+61.51%+9.09%+29.47%
2301082久盛電氣
19.79+3.30+20.01%4622.56萬8.68億44.79億18.10億2.26億9146.35萬+61.16%+70.02%+66.72%+113.25%+87.33%+61.83%+54.18%
3300904威力傳動
72.72+12.12+20.00%1101.14萬7.66億52.64億15.99億7238.32萬2198.32萬+42.31%+48.89%+54.95%+92.33%+64.86%-6.60%+15.50%
4301289國纜檢測
54.66+9.11+20.00%458.39萬2.41億42.63億13.86億7800.00萬2534.99萬+19.74%+18.98%+18.90%+36.00%+35.46%-6.79%-0.27%
5300249依米康
11.16+1.86+20.00%5912.66萬6.43億49.16億41.69億4.40億3.74億+21.44%+21.04%+18.10%+73.83%+61.51%+9.09%+29.47%
6301001凱淳股份
30.74+5.12+19.98%1743.81萬5.12億24.59億15.46億8000.00萬5030.00萬+23.90%+20.03%+24.81%+55.25%+45.10%+14.77%+20.95%
7300521愛司凱
19.32+2.32+13.65%1612.96萬3.01億27.82億27.82億1.44億1.44億+17.73%+13.05%+43.54%+87.03%+84.70%+33.52%+39.49%
8300085銀之傑
51.98+6.05+13.17%1.31億65.33億367.31億330.00億7.07億6.35億+7.18%-8.90%+29.46%+512.97%+464.39%+307.69%+262.99%
9301505蘇州規劃
29.33+3.38+13.03%1733.24萬5.14億25.81億17.06億8800.00萬5818.10萬+13.86%+9.28%+8.79%+32.42%-8.49%-26.20%-18.44%
10300459湯姆貓
6.51+0.75+13.02%11.39億73.16億228.88億206.23億35.16億31.68億+19.23%+21.00%+34.50%+80.83%+57.25%+22.83%+31.78%
11300176鴻特科技
8.96+0.98+12.28%8378.76萬7.66億34.70億34.70億3.87億3.87億+5.66%+4.80%+47.37%+92.69%+82.11%+30.23%+32.54%
12300385雪浪環境
5.94+0.63+11.86%5116.11萬3.10億19.79億17.20億3.33億2.89億-2.62%+11.44%+25.05%+49.62%+43.83%-8.05%-11.61%
13301283聚膠股份
30.35+2.94+10.73%430.37萬1.25億24.28億13.80億8000.00萬4545.41萬+10.97%+6.83%+10.77%+31.84%-6.82%-10.33%-5.85%
14300343聯創股份
7.98+0.73+10.07%2.73億21.48億85.30億85.08億10.69億10.66億+27.68%+26.87%+40.00%+83.45%+46.15%+10.83%+20.91%
15301182凱旺科技
40.68+3.45+9.27%970.52萬3.83億38.98億14.63億9582.17萬3597.17萬+5.39%-0.46%+2.01%+89.65%+132.46%+64.56%+73.99%
16300405科隆股份
5.93+0.50+9.21%6689.47萬3.79億16.86億12.97億2.84億2.19億+14.70%+12.52%+21.02%+56.88%+36.01%-2.63%-8.20%
17300340科恆股份
13.39+1.11+9.04%5816.78萬8.08億37.02億25.10億2.76億1.87億+9.31%+24.21%+33.90%+93.50%+69.28%+9.22%+9.75%
18300582英飛特
12.84+1.04+8.81%3006.13萬3.85億38.33億28.45億2.99億2.22億+7.36%+6.29%+10.88%+52.86%+34.73%+3.13%+6.91%
19301011華立科技
21.63+1.59+7.93%1000.46萬2.13億31.73億31.11億1.47億1.44億+8.91%+5.56%+5.46%+46.84%+28.60%+2.27%-6.77%
20301577美信科技
67.72+4.96+7.90%303.03萬2.00億29.97億7.51億4426.00萬1109.51萬+3.71%-3.52%+18.06%+29.24%+35.33%+89.64%+89.64%
21300187永清環保
5.80+0.42+7.81%4016.43萬2.39億37.45億37.40億6.46億6.45億+8.61%+0.87%+9.02%+32.12%+1.40%+2.47%+9.02%
22300784利安科技
66.94+4.82+7.76%355.02萬2.34億37.65億9.41億5623.76萬1406.00萬+4.40%+1.76%+2.20%+31.54%+138.22%+138.22%+138.22%
23300936中英科技
48.26+3.46+7.72%412.27萬1.98億36.29億22.90億7520.00萬4746.03萬+2.46%+1.32%-5.39%+50.11%+50.39%+12.28%+15.10%
24300222科大智能
13.62+0.97+7.67%2.84億39.75億106.27億86.59億7.80億6.36億+38.98%+40.27%+68.15%+144.52%+126.62%+84.55%+85.05%
25300377贏時勝
30.55+2.09+7.34%2.08億62.34億229.45億196.83億7.51億6.44億+12.56%-3.23%+136.82%+435.03%+447.49%+236.82%+295.73%
26301296新巨豐
11.73+0.80+7.32%3480.30萬3.93億49.27億31.87億4.20億2.72億+30.62%+26.54%+33.75%+64.75%+36.44%-3.43%+14.47%
27300757羅博特科
208.00+14.12+7.28%934.51萬18.69億322.48億308.20億1.55億1.48億-1.09%-0.53%+3.49%+153.61%+154.26%+307.64%+258.90%
28301009可靠股份
9.95+0.65+6.99%941.25萬9044.05萬27.05億12.99億2.72億1.31億+8.98%+5.85%+8.15%+34.64%+12.61%-16.64%-6.01%
29301157華塑科技
42.07+2.68+6.80%475.30萬1.96億25.24億8.69億6000.00萬2066.01萬+8.54%+12.31%+13.09%+34.11%+9.76%-11.49%-1.36%
30300603立昂技術
10.45+0.66+6.74%5005.79萬5.27億48.57億37.60億4.65億3.60億+4.71%+1.65%+13.96%+46.36%+33.29%-10.22%+3.77%
31300206理邦儀器
11.75+0.74+6.72%3525.06萬4.21億68.35億40.00億5.82億3.40億+9.00%+7.50%+3.62%+44.70%+26.21%+11.65%+17.46%
32300423昇輝科技
8.60+0.53+6.57%2887.92萬2.42億42.79億28.59億4.98億3.32億+8.31%+13.31%+29.71%+66.34%+58.96%+1.65%-9.09%
33300831派瑞股份
16.69+1.02+6.51%2747.46萬4.56億53.41億30.79億3.20億1.84億+2.27%+1.89%-5.44%+64.60%+44.28%+34.95%+36.27%
34300836佰奧智能
52.22+3.14+6.40%233.75萬1.22億33.44億22.30億6403.24萬4271.10萬-0.25%+4.44%+9.38%+39.91%+44.40%+87.95%+84.76%
35301122採納股份
25.45+1.51+6.31%1123.42萬2.78億31.11億11.26億1.22億4424.57萬+22.18%+18.76%+30.31%+40.45%+18.59%-37.04%-23.94%
36300366創意信息
11.93+0.68+6.04%7078.71萬8.45億72.48億63.29億6.08億5.31億-0.42%-1.40%+13.30%+67.09%+50.63%-19.34%-9.07%
37300018中元股份
7.40+0.42+6.02%5296.57萬3.86億35.58億28.20億4.81億3.81億-0.67%+8.82%+14.02%+55.46%+45.38%+21.91%+22.11%
38300125ST聆達
6.07+0.34+5.93%2517.19萬1.52億16.24億16.11億2.68億2.65億-7.04%+10.36%+7.24%+68.61%+128.20%-58.65%-51.86%
39301279金道科技
23.00+1.26+5.80%533.90萬1.20億23.00億6.61億1.00億2875.00萬+7.78%+7.68%+13.52%+31.50%+30.46%-7.15%-6.09%
40300139曉程科技
18.22+0.97+5.62%3842.80萬6.79億49.92億42.57億2.74億2.34億+3.70%-1.99%-3.29%+33.19%+27.95%+62.68%+79.15%
41300491通合科技
17.45+0.91+5.50%1764.38萬3.05億30.49億27.07億1.75億1.55億+6.40%+8.39%+9.40%+33.72%+7.38%-31.60%-21.25%
42301030仕凈科技
30.26+1.54+5.36%1983.30萬6.25億61.01億51.70億2.02億1.71億-2.10%-8.30%-1.21%+42.53%-13.34%+10.24%+2.25%
43300962中金輻照
17.70+0.90+5.36%1125.65萬1.95億46.73億46.73億2.64億2.64億+8.72%+5.99%+11.81%+33.58%+26.88%+8.72%+16.22%
44300437清水源
12.81+0.65+5.35%5306.04萬6.97億32.93億22.52億2.57億1.76億+20.39%+21.65%+26.46%+53.78%+36.13%-1.08%+1.91%
45300842帝科股份
49.50+2.50+5.32%1077.00萬5.32億69.65億61.93億1.41億1.25億-2.94%+1.19%+13.45%+46.15%+3.00%-6.05%-0.65%
46300588熙菱信息
15.78+0.79+5.27%1669.80萬2.61億30.21億21.09億1.91億1.34億+0.45%-2.11%+15.60%+100.25%+96.27%+17.24%+25.14%
47300426唐德影視
10.67+0.53+5.23%2931.82萬3.12億43.20億42.68億4.05億4.00億+10.34%+6.06%+3.29%+41.51%+34.38%-16.58%-3.26%
48300391長藥控股
6.98+0.34+5.12%3853.64萬2.64億24.45億24.45億3.50億3.50億-6.68%-1.69%+5.60%+94.43%+104.69%-10.05%-9.82%
49300166東方國信
10.88+0.53+5.12%1.60億17.01億123.90億98.53億11.39億9.06億+8.37%+8.47%+12.05%+76.62%+62.15%-1.45%+15.74%
50300607拓斯達
32.08+1.55+5.08%1.58億49.26億144.91億100.23億4.52億3.12億+50.26%+76.55%+156.03%+181.90%+149.90%+111.51%+105.28%