序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1301079邵陽液壓14.56+2.43+20.03%1471.23萬2.09億16.01億8.32億1.10億5714.74萬+23.08%+18.86%+12.26%+29.65%+1.75%-33.67%-15.79%
2301232飛沃科技28.84+4.81+20.02%766.92萬2.08億21.68億12.62億7516.23萬4375.73萬+29.27%+26.33%+8.50%+2.27%+0.49%-32.59%-16.39%
3301446福事特20.93+3.49+20.01%665.66萬1.36億21.77億5.44億1.04億2600.00萬+21.19%+17.19%+3.15%+18.82%+3.10%-13.81%-12.99%
4301226祥明智能25.85+4.31+20.01%2154.80萬5.09億28.12億12.69億1.09億4907.99萬+37.06%+42.98%+63.09%+67.21%+41.26%-19.19%+14.38%
5300850新強聯18.06+3.01+20.00%4017.19萬6.79億64.79億44.33億3.59億2.45億+27.81%+30.68%+14.59%-10.49%-29.25%-51.63%-43.08%
6300709精研科技27.07+4.51+19.99%2232.70萬5.96億50.37億40.30億1.86億1.49億+14.90%+9.37%+9.20%-7.67%+9.42%+13.79%-12.76%
7300252金信諾7.10+1.18+19.93%6560.47萬4.48億47.01億37.86億6.62億5.33億+19.93%+18.73%+15.45%-0.70%-3.66%-29.98%-23.08%
8300280紫天科技18.23+1.97+12.12%5060.57萬8.73億29.54億29.25億1.62億1.60億+18.45%+44.22%+38.53%-33.30%-47.27%-54.54%-57.34%
9300168萬達信息6.30+0.67+11.90%1.34億8.13億90.83億85.78億14.42億13.62億+36.96%+39.69%+28.31%+11.90%-8.30%-39.77%-25.71%
10301197工大科雅14.60+1.41+10.69%1444.79萬2.07億17.60億11.96億1.21億8188.73萬+12.31%+14.50%+16.32%+18.11%-6.48%-37.26%-21.89%
11301306西測測試38.19+3.39+9.74%1081.43萬3.98億32.23億15.00億8440.00萬3928.00萬+20.25%+13.83%-2.18%+24.89%+22.92%-3.46%-3.54%
12301209聯合化學21.25+1.84+9.48%803.19萬1.70億17.00億5.21億8000.00萬2450.00萬+8.97%+4.94%-3.89%+4.53%+1.34%-15.57%-14.45%
13300499高瀾股份12.20+1.02+9.12%3734.94萬4.56億37.24億32.85億3.05億2.69億+16.41%+16.97%+11.21%+12.86%+8.06%-28.32%-14.92%
14300125ST聆達2.28+0.19+9.09%3650.08萬7991.10萬6.10億6.05億2.68億2.65億+21.28%+31.79%+24.59%-58.99%-80.89%-86.34%-81.92%
15300072海新能科2.02+0.16+8.60%6934.80萬1.39億47.46億46.93億23.50億23.23億+12.85%+15.43%+6.88%-9.01%-31.53%-42.12%-42.45%
16300473德爾股份14.07+1.07+8.23%1048.74萬1.46億21.24億21.10億1.51億1.50億+5.00%+2.78%+2.93%-10.10%-10.33%-27.70%-23.03%
17300563神宇股份37.00+2.69+7.84%4043.54萬15.12億65.74億45.52億1.78億1.23億+5.47%+1.68%+52.33%+151.64%+186.53%+139.59%+134.28%
18300772運達股份10.42+0.74+7.64%3404.50萬3.51億73.12億72.40億7.02億6.95億+14.38%+14.63%+6.44%+11.09%+10.15%-21.36%-1.61%
19300443金雷股份17.05+1.20+7.57%2178.61萬3.61億55.49億42.30億3.25億2.48億+18.32%+21.70%+8.19%-1.33%-17.43%-50.51%-37.61%
20300281金明精機4.30+0.29+7.23%3533.38萬1.52億18.01億17.09億4.19億3.97億+7.77%+4.12%+2.14%+0.94%-15.02%-21.25%-27.97%
21301018申菱環境20.66+1.33+6.88%1227.96萬2.51億54.97億41.13億2.66億1.99億+13.95%+14.65%+1.27%-8.79%+1.77%-42.21%-21.08%
22300500啟迪設計10.88+0.69+6.77%1194.43萬1.24億18.93億17.88億1.74億1.64億+13.33%+10.12%-9.71%+10.57%-7.40%-38.04%-23.76%
23300843勝藍股份29.95+1.89+6.74%1975.44萬5.94億45.59億42.83億1.52億1.43億+5.09%-4.34%+14.40%+21.49%+60.66%+43.91%+30.89%
24300050世紀鼎利2.87+0.18+6.69%7938.32萬2.30億15.64億15.63億5.45億5.45億+16.19%+10.81%+7.89%-28.78%-28.61%-30.34%-39.32%
25301252同星科技27.30+1.66+6.47%478.00萬1.31億31.67億8.91億1.16億3262.50萬+3.41%-0.87%-10.84%-1.60%+21.76%-21.85%-2.24%
26300935盈建科16.33+0.98+6.38%405.21萬6505.12萬12.97億7.32億7943.07萬4481.66萬+13.64%+11.24%+2.58%-3.20%-30.00%-43.63%-40.42%
27300077國民技術12.00+0.69+6.10%1.11億13.18億69.98億67.92億5.83億5.66億+41.51%+41.51%+33.63%+35.14%+33.33%-12.34%+6.29%
28300828銳新科技11.31+0.63+5.90%1280.27萬1.51億18.84億13.89億1.67億1.23億+7.20%+2.35%-1.57%-1.14%-8.28%-32.28%-26.99%
29300044賽為智能5.00+0.27+5.71%1.42億7.12億38.19億33.41億7.64億6.68億+12.87%+25.00%+22.25%-2.72%+2.46%+2.25%-13.94%
30301237和順科技23.34+1.26+5.71%154.08萬3536.21萬18.67億8.86億8000.00萬3794.06萬+3.96%-2.47%+8.61%+7.31%-7.75%-22.46%-23.15%
31301117佳緣科技37.90+2.00+5.57%2351.17萬8.50億34.97億17.37億9226.33萬4581.85萬+65.21%+65.07%+48.57%+21.94%-1.64%-44.71%-30.47%
32301206三元生物25.16+1.31+5.49%248.13萬6196.64萬50.91億26.05億2.02億1.04億+4.96%+3.11%+0.52%-2.40%-0.75%-21.50%-12.12%
33301279金道科技18.38+0.94+5.39%708.80萬1.28億18.38億5.28億1.00億2875.00萬+6.30%+2.00%-19.17%+8.50%-8.51%-33.09%-24.95%
34300844山水比德30.60+1.55+5.34%575.11萬1.69億19.78億5.13億6464.00萬1676.00萬+12.01%+28.73%+18.93%+23.39%+5.92%+4.29%-11.33%
35301380挖金客34.27+1.73+5.32%504.96萬1.71億23.96億10.33億6992.58萬3015.69萬+6.30%+8.07%+7.33%+3.10%-7.45%-22.10%-26.76%
36301529福賽科技32.84+1.64+5.26%303.11萬9789.10萬27.86億6.66億8483.72萬2026.95萬+0.55%+2.85%-3.04%+6.80%+3.63%-9.53%-16.97%
37300971博亞精工17.80+0.87+5.14%487.29萬8498.11萬14.95億11.71億8400.00萬6579.85萬+6.97%+2.89%-7.44%-0.84%-11.13%-30.20%-27.79%
38300939秋田微29.81+1.43+5.04%694.33萬2.07億35.77億35.77億1.20億1.20億+4.23%+4.23%+0.98%+8.58%+8.03%-35.30%-20.47%
39301190善水科技13.28+0.63+4.98%205.06萬2680.50萬28.50億9.44億2.15億7104.69萬+5.31%+1.92%-5.91%-19.14%-20.74%-27.33%-29.45%
40300455航天智裝12.46+0.58+4.88%4950.04萬6.13億89.43億88.29億7.18億7.09億+13.48%+8.82%+3.70%+23.80%+29.86%-14.33%+4.49%
41300722新餘國科19.28+0.89+4.84%1125.43萬2.15億53.36億53.36億2.77億2.77億+7.95%+5.76%-0.26%+11.77%+8.42%-8.09%-11.12%
42300554三超新材24.94+1.12+4.70%1418.09萬3.54億28.48億19.09億1.14億7654.99萬+15.20%+12.80%+8.96%+15.04%+18.03%+16.87%-6.49%
43301128強瑞技術44.76+2.00+4.68%1099.13萬5.23億33.07億12.20億7388.66萬2725.67萬+16.26%+18.44%+17.94%+13.40%+23.99%+34.21%-2.29%
44301517陝西華達52.89+2.33+4.61%648.30萬3.39億57.14億11.82億1.08億2233.98萬+10.19%+9.37%-0.86%+12.01%+20.02%+97.80%-5.16%
45301382蜂助手17.13+0.75+4.58%783.77萬1.32億37.75億23.49億2.20億1.37億+3.69%+1.00%-8.25%-17.67%-23.89%-42.48%-37.22%
46300775三角防務30.44+1.31+4.50%2895.82萬8.79億167.49億161.86億5.50億5.32億+10.81%+9.73%+3.65%+27.16%+29.93%-6.01%+9.82%
47300780德恩精工13.63+0.58+4.44%1462.07萬1.97億19.99億14.07億1.47億1.03億+11.63%+11.72%+2.71%-9.07%-16.43%-27.23%-31.23%
48301005超捷股份28.21+1.19+4.40%991.77萬2.75億38.22億37.34億1.35億1.32億+12.98%+5.30%-10.73%+16.46%+30.14%+23.76%+17.85%
49301210金楊股份27.35+1.15+4.39%223.05萬6245.93萬22.55億8.43億8245.64萬3081.90萬+3.17%+5.19%-10.91%-13.91%-22.78%-41.35%-39.66%
50301024霍普股份22.10+0.92+4.34%410.69萬8806.54萬14.05億3.92億6358.50萬1773.75萬+9.30%+19.39%+12.18%+7.96%-12.99%-15.52%-27.06%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1301079邵陽液壓
14.56+2.43+20.03%1471.23萬2.09億16.01億8.32億1.10億5714.74萬+23.08%+18.86%+12.26%+29.65%+1.75%-33.67%-15.79%
2301232飛沃科技
28.84+4.81+20.02%766.92萬2.08億21.68億12.62億7516.23萬4375.73萬+29.27%+26.33%+8.50%+2.27%+0.49%-32.59%-16.39%
3301446福事特
20.93+3.49+20.01%665.66萬1.36億21.77億5.44億1.04億2600.00萬+21.19%+17.19%+3.15%+18.82%+3.10%-13.81%-12.99%
4301226祥明智能
25.85+4.31+20.01%2154.80萬5.09億28.12億12.69億1.09億4907.99萬+37.06%+42.98%+63.09%+67.21%+41.26%-19.19%+14.38%
5300850新強聯
18.06+3.01+20.00%4017.19萬6.79億64.79億44.33億3.59億2.45億+27.81%+30.68%+14.59%-10.49%-29.25%-51.63%-43.08%
6300709精研科技
27.07+4.51+19.99%2232.70萬5.96億50.37億40.30億1.86億1.49億+14.90%+9.37%+9.20%-7.67%+9.42%+13.79%-12.76%
7300252金信諾
7.10+1.18+19.93%6560.47萬4.48億47.01億37.86億6.62億5.33億+19.93%+18.73%+15.45%-0.70%-3.66%-29.98%-23.08%
8300280紫天科技
18.23+1.97+12.12%5060.57萬8.73億29.54億29.25億1.62億1.60億+18.45%+44.22%+38.53%-33.30%-47.27%-54.54%-57.34%
9300168萬達信息
6.30+0.67+11.90%1.34億8.13億90.83億85.78億14.42億13.62億+36.96%+39.69%+28.31%+11.90%-8.30%-39.77%-25.71%
10301197工大科雅
14.60+1.41+10.69%1444.79萬2.07億17.60億11.96億1.21億8188.73萬+12.31%+14.50%+16.32%+18.11%-6.48%-37.26%-21.89%
11301306西測測試
38.19+3.39+9.74%1081.43萬3.98億32.23億15.00億8440.00萬3928.00萬+20.25%+13.83%-2.18%+24.89%+22.92%-3.46%-3.54%
12301209聯合化學
21.25+1.84+9.48%803.19萬1.70億17.00億5.21億8000.00萬2450.00萬+8.97%+4.94%-3.89%+4.53%+1.34%-15.57%-14.45%
13300499高瀾股份
12.20+1.02+9.12%3734.94萬4.56億37.24億32.85億3.05億2.69億+16.41%+16.97%+11.21%+12.86%+8.06%-28.32%-14.92%
14300125ST聆達
2.28+0.19+9.09%3650.08萬7991.10萬6.10億6.05億2.68億2.65億+21.28%+31.79%+24.59%-58.99%-80.89%-86.34%-81.92%
15300072海新能科
2.02+0.16+8.60%6934.80萬1.39億47.46億46.93億23.50億23.23億+12.85%+15.43%+6.88%-9.01%-31.53%-42.12%-42.45%
16300473德爾股份
14.07+1.07+8.23%1048.74萬1.46億21.24億21.10億1.51億1.50億+5.00%+2.78%+2.93%-10.10%-10.33%-27.70%-23.03%
17300563神宇股份
37.00+2.69+7.84%4043.54萬15.12億65.74億45.52億1.78億1.23億+5.47%+1.68%+52.33%+151.64%+186.53%+139.59%+134.28%
18300772運達股份
10.42+0.74+7.64%3404.50萬3.51億73.12億72.40億7.02億6.95億+14.38%+14.63%+6.44%+11.09%+10.15%-21.36%-1.61%
19300443金雷股份
17.05+1.20+7.57%2178.61萬3.61億55.49億42.30億3.25億2.48億+18.32%+21.70%+8.19%-1.33%-17.43%-50.51%-37.61%
20300281金明精機
4.30+0.29+7.23%3533.38萬1.52億18.01億17.09億4.19億3.97億+7.77%+4.12%+2.14%+0.94%-15.02%-21.25%-27.97%
21301018申菱環境
20.66+1.33+6.88%1227.96萬2.51億54.97億41.13億2.66億1.99億+13.95%+14.65%+1.27%-8.79%+1.77%-42.21%-21.08%
22300500啟迪設計
10.88+0.69+6.77%1194.43萬1.24億18.93億17.88億1.74億1.64億+13.33%+10.12%-9.71%+10.57%-7.40%-38.04%-23.76%
23300843勝藍股份
29.95+1.89+6.74%1975.44萬5.94億45.59億42.83億1.52億1.43億+5.09%-4.34%+14.40%+21.49%+60.66%+43.91%+30.89%
24300050世紀鼎利
2.87+0.18+6.69%7938.32萬2.30億15.64億15.63億5.45億5.45億+16.19%+10.81%+7.89%-28.78%-28.61%-30.34%-39.32%
25301252同星科技
27.30+1.66+6.47%478.00萬1.31億31.67億8.91億1.16億3262.50萬+3.41%-0.87%-10.84%-1.60%+21.76%-21.85%-2.24%
26300935盈建科
16.33+0.98+6.38%405.21萬6505.12萬12.97億7.32億7943.07萬4481.66萬+13.64%+11.24%+2.58%-3.20%-30.00%-43.63%-40.42%
27300077國民技術
12.00+0.69+6.10%1.11億13.18億69.98億67.92億5.83億5.66億+41.51%+41.51%+33.63%+35.14%+33.33%-12.34%+6.29%
28300828銳新科技
11.31+0.63+5.90%1280.27萬1.51億18.84億13.89億1.67億1.23億+7.20%+2.35%-1.57%-1.14%-8.28%-32.28%-26.99%
29300044賽為智能
5.00+0.27+5.71%1.42億7.12億38.19億33.41億7.64億6.68億+12.87%+25.00%+22.25%-2.72%+2.46%+2.25%-13.94%
30301237和順科技
23.34+1.26+5.71%154.08萬3536.21萬18.67億8.86億8000.00萬3794.06萬+3.96%-2.47%+8.61%+7.31%-7.75%-22.46%-23.15%
31301117佳緣科技
37.90+2.00+5.57%2351.17萬8.50億34.97億17.37億9226.33萬4581.85萬+65.21%+65.07%+48.57%+21.94%-1.64%-44.71%-30.47%
32301206三元生物
25.16+1.31+5.49%248.13萬6196.64萬50.91億26.05億2.02億1.04億+4.96%+3.11%+0.52%-2.40%-0.75%-21.50%-12.12%
33301279金道科技
18.38+0.94+5.39%708.80萬1.28億18.38億5.28億1.00億2875.00萬+6.30%+2.00%-19.17%+8.50%-8.51%-33.09%-24.95%
34300844山水比德
30.60+1.55+5.34%575.11萬1.69億19.78億5.13億6464.00萬1676.00萬+12.01%+28.73%+18.93%+23.39%+5.92%+4.29%-11.33%
35301380挖金客
34.27+1.73+5.32%504.96萬1.71億23.96億10.33億6992.58萬3015.69萬+6.30%+8.07%+7.33%+3.10%-7.45%-22.10%-26.76%
36301529福賽科技
32.84+1.64+5.26%303.11萬9789.10萬27.86億6.66億8483.72萬2026.95萬+0.55%+2.85%-3.04%+6.80%+3.63%-9.53%-16.97%
37300971博亞精工
17.80+0.87+5.14%487.29萬8498.11萬14.95億11.71億8400.00萬6579.85萬+6.97%+2.89%-7.44%-0.84%-11.13%-30.20%-27.79%
38300939秋田微
29.81+1.43+5.04%694.33萬2.07億35.77億35.77億1.20億1.20億+4.23%+4.23%+0.98%+8.58%+8.03%-35.30%-20.47%
39301190善水科技
13.28+0.63+4.98%205.06萬2680.50萬28.50億9.44億2.15億7104.69萬+5.31%+1.92%-5.91%-19.14%-20.74%-27.33%-29.45%
40300455航天智裝
12.46+0.58+4.88%4950.04萬6.13億89.43億88.29億7.18億7.09億+13.48%+8.82%+3.70%+23.80%+29.86%-14.33%+4.49%
41300722新餘國科
19.28+0.89+4.84%1125.43萬2.15億53.36億53.36億2.77億2.77億+7.95%+5.76%-0.26%+11.77%+8.42%-8.09%-11.12%
42300554三超新材
24.94+1.12+4.70%1418.09萬3.54億28.48億19.09億1.14億7654.99萬+15.20%+12.80%+8.96%+15.04%+18.03%+16.87%-6.49%
43301128強瑞技術
44.76+2.00+4.68%1099.13萬5.23億33.07億12.20億7388.66萬2725.67萬+16.26%+18.44%+17.94%+13.40%+23.99%+34.21%-2.29%
44301517陝西華達
52.89+2.33+4.61%648.30萬3.39億57.14億11.82億1.08億2233.98萬+10.19%+9.37%-0.86%+12.01%+20.02%+97.80%-5.16%
45301382蜂助手
17.13+0.75+4.58%783.77萬1.32億37.75億23.49億2.20億1.37億+3.69%+1.00%-8.25%-17.67%-23.89%-42.48%-37.22%
46300775三角防務
30.44+1.31+4.50%2895.82萬8.79億167.49億161.86億5.50億5.32億+10.81%+9.73%+3.65%+27.16%+29.93%-6.01%+9.82%
47300780德恩精工
13.63+0.58+4.44%1462.07萬1.97億19.99億14.07億1.47億1.03億+11.63%+11.72%+2.71%-9.07%-16.43%-27.23%-31.23%
48301005超捷股份
28.21+1.19+4.40%991.77萬2.75億38.22億37.34億1.35億1.32億+12.98%+5.30%-10.73%+16.46%+30.14%+23.76%+17.85%
49301210金楊股份
27.35+1.15+4.39%223.05萬6245.93萬22.55億8.43億8245.64萬3081.90萬+3.17%+5.19%-10.91%-13.91%-22.78%-41.35%-39.66%
50301024霍普股份
22.10+0.92+4.34%410.69萬8806.54萬14.05億3.92億6358.50萬1773.75萬+9.30%+19.39%+12.18%+7.96%-12.99%-15.52%-27.06%