序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1300746漢嘉設計13.67+2.28+20.02%1233.23萬1.60億30.86億30.33億2.26億2.22億+21.62%+20.76%+33.89%+0.81%+123.37%+133.68%+19.81%
2301135瑞德智能31.06+5.18+20.02%1224.57萬3.72億31.68億15.36億1.02億4945.67萬+21.28%+26.52%+33.36%+27.24%+76.98%+138.21%+33.42%
3300473德爾股份30.88+5.15+20.02%2742.15萬7.99億46.62億46.34億1.51億1.50億+32.53%+26.51%+35.74%+30.85%+97.95%+87.04%+23.97%
4301003江蘇博雲33.77+5.63+20.01%1217.95萬3.90億33.45億25.89億9905.33萬7666.27萬+46.00%+51.37%+55.84%+49.76%+87.45%+131.18%+54.70%
5300915海融科技38.40+6.40+20.00%636.28萬2.34億34.56億15.75億9000.00萬4100.55萬+23.43%+24.31%+27.36%+20.45%+54.84%+76.55%+19.25%
6301366一博科技67.73+10.66+18.68%1506.96萬9.54億101.60億37.06億1.50億5471.10萬+25.43%+40.43%+40.58%+57.11%+124.72%+291.69%+56.02%
7300031寶通科技37.09+5.64+17.93%1.48億53.25億154.14億129.37億4.16億3.49億+50.71%+68.90%+108.84%+80.49%+156.86%+200.57%+102.46%
8301382蜂助手61.19+7.53+14.03%3490.22萬20.59億134.85億83.57億2.20億1.37億+58.81%+43.91%+115.91%+112.61%+234.55%+236.09%+130.73%
9300391長藥控股5.90+0.63+11.95%4333.11萬2.47億20.67億20.67億3.50億3.50億+21.65%+22.15%+18.47%-13.74%+71.01%+86.71%+17.06%
10301335天元寵物27.75+2.85+11.45%874.63萬2.32億34.97億13.84億1.26億4987.50萬+8.36%+20.18%+20.08%+34.06%+77.84%+108.38%+23.33%
11300302同有科技19.80+1.95+10.92%6405.18萬12.12億94.89億73.04億4.79億3.69億+22.45%+23.60%+36.55%+30.01%+96.04%+176.54%+25.63%
12301121紫建電子69.73+6.74+10.70%630.22萬4.27億49.37億25.16億7080.32萬3607.92萬+14.90%+29.61%+37.10%+43.24%+109.83%+243.95%+31.42%
13300459湯姆貓7.14+0.62+9.51%6.58億46.27億251.03億234.25億35.16億32.81億+5.78%+6.73%+24.61%+11.56%+109.38%+95.08%+24.39%
14300530領湃科技26.35+2.28+9.47%1703.12萬4.32億45.31億41.71億1.72億1.58億+11.84%+29.17%+66.67%+7.29%+73.58%+131.55%+55.64%
15301355南王科技13.24+1.14+9.42%1769.35萬2.28億25.83億13.27億1.95億1.00億+11.73%+11.64%+14.83%+8.70%+35.93%+38.64%+0.15%
16300069金利華電17.27+1.47+9.30%900.78萬1.49億20.21億20.21億1.17億1.17億+5.95%+28.12%+31.43%+11.64%+61.40%+25.97%+31.13%
17301128強瑞技術92.63+7.83+9.23%732.86萬6.59億68.44億26.51億7388.66萬2862.02萬+34.68%+56.44%+56.31%+75.87%+123.80%+299.96%+62.51%
18300148天舟文化5.48+0.46+9.16%1.85億9.94億45.78億43.93億8.35億8.02億+29.86%+26.56%+50.96%+20.97%+118.33%+129.29%+50.96%
19300340科恆股份12.37+1.02+8.99%2864.25萬3.47億34.20億22.24億2.76億1.80億+5.91%+15.50%+31.46%+2.40%+87.99%+99.52%+29.80%
20301226祥明智能30.69+2.52+8.95%1291.18萬3.90億33.39億15.06億1.09億4907.99萬+13.46%+24.91%+26.71%+30.15%+66.61%+194.25%+32.17%
21301361眾智科技36.05+2.95+8.91%889.06萬3.20億41.94億10.48億1.16億2908.40萬+14.81%+18.08%+24.83%+33.97%+65.52%+185.21%+21.75%
22301239普瑞眼科56.35+4.53+8.74%376.24萬2.09億84.31億39.89億1.50億7078.95萬+10.77%+20.48%+38.21%+10.73%+79.97%-5.73%+20.15%
23300973立高食品42.43+3.13+7.96%444.74萬1.84億71.85億48.29億1.69億1.14億+7.01%+9.84%+6.77%+21.46%+87.73%+37.69%+8.71%
24301238瑞泰新材22.50+1.65+7.91%4191.43萬9.21億165.00億48.00億7.33億2.13億+11.28%+19.43%+53.17%+26.76%+77.17%+64.84%+43.68%
25300386飛天誠信17.51+1.24+7.62%3707.83萬6.46億73.20億43.46億4.18億2.48億+7.09%+9.03%+13.26%+17.20%+111.99%+218.94%+4.23%
26300355蒙草生態5.71+0.40+7.53%1.70億9.29億91.60億78.00億16.04億13.66億+8.35%+8.56%+19.46%-3.22%+148.26%+107.86%+11.31%
27300061旗天科技15.70+1.09+7.46%7752.09萬11.81億103.46億97.42億6.59億6.21億+20.49%+14.93%+35.11%+15.44%+135.03%+367.26%+21.71%
28301332德爾瑪11.36+0.74+6.97%2341.52萬2.71億52.43億30.09億4.62億2.65億+9.34%+11.92%+14.98%+8.50%+37.36%+37.70%+13.37%
29300694蠡湖股份18.02+1.13+6.69%2524.29萬4.50億38.80億38.80億2.15億2.15億+6.94%+5.13%+19.81%+5.57%+126.67%+138.36%+12.98%
30301187歐聖電氣40.03+2.51+6.69%467.91萬1.84億73.10億19.16億1.83億4787.42萬-2.17%+14.31%+6.46%+49.87%+128.68%+260.86%+17.39%
31300173福能東方7.44+0.46+6.59%1.09億8.00億54.66億54.66億7.35億7.35億+4.35%+6.90%+35.77%+4.79%+116.91%+149.66%+31.68%
32301193家聯科技18.88+1.13+6.37%741.22萬1.41億36.25億18.17億1.92億9624.02萬+9.64%+7.95%+19.12%+16.54%+38.42%+56.42%+14.22%
33300663科藍軟件20.26+1.21+6.35%5428.13萬10.78億96.93億86.79億4.78億4.28億+9.16%+9.10%+26.31%+3.90%+111.04%+128.41%+16.71%
34301267華廈眼科20.17+1.18+6.21%1417.75萬2.82億169.43億66.32億8.40億3.29億+4.45%+9.09%+14.41%-3.26%+16.19%-25.88%+5.93%
35300068南都電源21.71+1.26+6.16%1.64億35.36億194.96億185.66億8.98億8.55億+40.06%+36.03%+30.08%+15.23%+196.99%+108.43%+34.51%
36300539橫河精密17.15+0.95+5.86%3882.97萬6.57億38.12億29.41億2.22億1.71億+23.47%+41.15%+39.09%+48.23%+125.96%+193.66%+61.49%
37301349信德新材36.28+1.89+5.50%241.24萬8593.13萬37.01億15.29億1.02億4213.93萬+3.63%+3.72%+6.42%+14.92%+68.20%+57.45%+12.74%
38300618寒銳鈷業39.04+1.99+5.37%2389.71萬9.17億120.37億105.92億3.08億2.71億+12.38%+8.78%+19.10%+4.52%+72.51%+87.51%+15.61%
39300765新諾威35.06+1.76+5.29%1333.92萬4.63億492.45億437.22億14.05億12.47億+31.07%+25.57%+25.04%+27.72%+41.20%+52.95%+31.85%
40300769德方納米39.20+1.92+5.15%1931.49萬7.47億109.83億98.69億2.80億2.52億+11.05%+9.65%+19.22%-8.52%+71.55%+14.22%+6.29%
41300783三隻松鼠28.99+1.40+5.07%2255.87萬6.52億116.25億81.05億4.01億2.80億+4.77%-1.09%-12.09%-0.80%+72.20%+75.11%-21.11%
42301608博實結88.70+4.15+4.91%485.51萬4.24億78.93億15.79億8899.00萬1780.27萬+12.41%+15.95%+24.75%+51.42%+73.04%+102.19%+29.72%
43300426唐德影視10.22+0.46+4.71%1552.53萬1.59億41.38億40.88億4.05億4.00億+0.59%-12.95%+5.91%-3.58%+50.52%+63.00%+3.55%
44300301*ST長方1.79+0.08+4.68%982.48萬1739.67萬14.85億14.14億8.30億7.90億-0.56%-1.10%-5.29%+7.19%+52.99%+46.72%+2.87%
45300229拓爾思27.76+1.24+4.68%9077.20萬25.02億242.52億220.61億8.74億7.95億+4.79%-0.93%+47.82%+43.24%+146.76%+149.64%+32.57%
46300890翔豐華35.42+1.57+4.64%1295.13萬4.57億42.16億37.88億1.19億1.07億+13.20%+15.26%+29.46%+7.07%+50.60%+85.25%+17.05%
47300073當升科技45.57+2.02+4.64%3320.16萬14.98億230.81億230.20億5.07億5.05億+5.17%+8.17%+21.94%+1.95%+61.02%+37.18%+13.13%
48300167*ST迪威2.50+0.11+4.60%2018.30萬4992.12萬9.01億8.92億3.61億3.57億+5.49%+3.31%-10.71%+20.19%+54.32%+31.58%+9.65%
49300408三環集團40.17+1.76+4.58%1678.37萬6.66億769.86億751.10億19.16億18.70億+3.32%+3.83%+6.35%+15.46%+33.32%+64.50%+4.31%
50301073君亭酒店21.42+0.91+4.44%945.14萬2.00億41.65億18.39億1.94億8584.46萬+4.79%+1.90%+7.10%-5.22%+30.29%+40.09%+2.64%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1300746漢嘉設計
13.67+2.28+20.02%1233.23萬1.60億30.86億30.33億2.26億2.22億+21.62%+20.76%+33.89%+0.81%+123.37%+133.68%+19.81%
1300408三環集團
40.17+1.76+4.58%1678.37萬6.66億769.86億751.10億19.16億18.70億+3.32%+3.83%+6.35%+15.46%+33.32%+64.50%+4.31%
2301135瑞德智能
31.06+5.18+20.02%1224.57萬3.72億31.68億15.36億1.02億4945.67萬+21.28%+26.52%+33.36%+27.24%+76.98%+138.21%+33.42%
3300473德爾股份
30.88+5.15+20.02%2742.15萬7.99億46.62億46.34億1.51億1.50億+32.53%+26.51%+35.74%+30.85%+97.95%+87.04%+23.97%
4301003江蘇博雲
33.77+5.63+20.01%1217.95萬3.90億33.45億25.89億9905.33萬7666.27萬+46.00%+51.37%+55.84%+49.76%+87.45%+131.18%+54.70%
5300915海融科技
38.40+6.40+20.00%636.28萬2.34億34.56億15.75億9000.00萬4100.55萬+23.43%+24.31%+27.36%+20.45%+54.84%+76.55%+19.25%
6301366一博科技
67.73+10.66+18.68%1506.96萬9.54億101.60億37.06億1.50億5471.10萬+25.43%+40.43%+40.58%+57.11%+124.72%+291.69%+56.02%
7300031寶通科技
37.09+5.64+17.93%1.48億53.25億154.14億129.37億4.16億3.49億+50.71%+68.90%+108.84%+80.49%+156.86%+200.57%+102.46%
8301382蜂助手
61.19+7.53+14.03%3490.22萬20.59億134.85億83.57億2.20億1.37億+58.81%+43.91%+115.91%+112.61%+234.55%+236.09%+130.73%
9300391長藥控股
5.90+0.63+11.95%4333.11萬2.47億20.67億20.67億3.50億3.50億+21.65%+22.15%+18.47%-13.74%+71.01%+86.71%+17.06%
10301335天元寵物
27.75+2.85+11.45%874.63萬2.32億34.97億13.84億1.26億4987.50萬+8.36%+20.18%+20.08%+34.06%+77.84%+108.38%+23.33%
11300302同有科技
19.80+1.95+10.92%6405.18萬12.12億94.89億73.04億4.79億3.69億+22.45%+23.60%+36.55%+30.01%+96.04%+176.54%+25.63%
12301121紫建電子
69.73+6.74+10.70%630.22萬4.27億49.37億25.16億7080.32萬3607.92萬+14.90%+29.61%+37.10%+43.24%+109.83%+243.95%+31.42%
13300459湯姆貓
7.14+0.62+9.51%6.58億46.27億251.03億234.25億35.16億32.81億+5.78%+6.73%+24.61%+11.56%+109.38%+95.08%+24.39%
14300530領湃科技
26.35+2.28+9.47%1703.12萬4.32億45.31億41.71億1.72億1.58億+11.84%+29.17%+66.67%+7.29%+73.58%+131.55%+55.64%
15301355南王科技
13.24+1.14+9.42%1769.35萬2.28億25.83億13.27億1.95億1.00億+11.73%+11.64%+14.83%+8.70%+35.93%+38.64%+0.15%
16300069金利華電
17.27+1.47+9.30%900.78萬1.49億20.21億20.21億1.17億1.17億+5.95%+28.12%+31.43%+11.64%+61.40%+25.97%+31.13%
17301128強瑞技術
92.63+7.83+9.23%732.86萬6.59億68.44億26.51億7388.66萬2862.02萬+34.68%+56.44%+56.31%+75.87%+123.80%+299.96%+62.51%
18300148天舟文化
5.48+0.46+9.16%1.85億9.94億45.78億43.93億8.35億8.02億+29.86%+26.56%+50.96%+20.97%+118.33%+129.29%+50.96%
19300340科恆股份
12.37+1.02+8.99%2864.25萬3.47億34.20億22.24億2.76億1.80億+5.91%+15.50%+31.46%+2.40%+87.99%+99.52%+29.80%
20301226祥明智能
30.69+2.52+8.95%1291.18萬3.90億33.39億15.06億1.09億4907.99萬+13.46%+24.91%+26.71%+30.15%+66.61%+194.25%+32.17%
21301361眾智科技
36.05+2.95+8.91%889.06萬3.20億41.94億10.48億1.16億2908.40萬+14.81%+18.08%+24.83%+33.97%+65.52%+185.21%+21.75%
22301239普瑞眼科
56.35+4.53+8.74%376.24萬2.09億84.31億39.89億1.50億7078.95萬+10.77%+20.48%+38.21%+10.73%+79.97%-5.73%+20.15%
23300973立高食品
42.43+3.13+7.96%444.74萬1.84億71.85億48.29億1.69億1.14億+7.01%+9.84%+6.77%+21.46%+87.73%+37.69%+8.71%
24301238瑞泰新材
22.50+1.65+7.91%4191.43萬9.21億165.00億48.00億7.33億2.13億+11.28%+19.43%+53.17%+26.76%+77.17%+64.84%+43.68%
25300386飛天誠信
17.51+1.24+7.62%3707.83萬6.46億73.20億43.46億4.18億2.48億+7.09%+9.03%+13.26%+17.20%+111.99%+218.94%+4.23%
26300355蒙草生態
5.71+0.40+7.53%1.70億9.29億91.60億78.00億16.04億13.66億+8.35%+8.56%+19.46%-3.22%+148.26%+107.86%+11.31%
27300061旗天科技
15.70+1.09+7.46%7752.09萬11.81億103.46億97.42億6.59億6.21億+20.49%+14.93%+35.11%+15.44%+135.03%+367.26%+21.71%
28301332德爾瑪
11.36+0.74+6.97%2341.52萬2.71億52.43億30.09億4.62億2.65億+9.34%+11.92%+14.98%+8.50%+37.36%+37.70%+13.37%
29300694蠡湖股份
18.02+1.13+6.69%2524.29萬4.50億38.80億38.80億2.15億2.15億+6.94%+5.13%+19.81%+5.57%+126.67%+138.36%+12.98%
30301187歐聖電氣
40.03+2.51+6.69%467.91萬1.84億73.10億19.16億1.83億4787.42萬-2.17%+14.31%+6.46%+49.87%+128.68%+260.86%+17.39%
31300173福能東方
7.44+0.46+6.59%1.09億8.00億54.66億54.66億7.35億7.35億+4.35%+6.90%+35.77%+4.79%+116.91%+149.66%+31.68%
32301193家聯科技
18.88+1.13+6.37%741.22萬1.41億36.25億18.17億1.92億9624.02萬+9.64%+7.95%+19.12%+16.54%+38.42%+56.42%+14.22%
33300663科藍軟件
20.26+1.21+6.35%5428.13萬10.78億96.93億86.79億4.78億4.28億+9.16%+9.10%+26.31%+3.90%+111.04%+128.41%+16.71%
34301267華廈眼科
20.17+1.18+6.21%1417.75萬2.82億169.43億66.32億8.40億3.29億+4.45%+9.09%+14.41%-3.26%+16.19%-25.88%+5.93%
35300068南都電源
21.71+1.26+6.16%1.64億35.36億194.96億185.66億8.98億8.55億+40.06%+36.03%+30.08%+15.23%+196.99%+108.43%+34.51%
36300539橫河精密
17.15+0.95+5.86%3882.97萬6.57億38.12億29.41億2.22億1.71億+23.47%+41.15%+39.09%+48.23%+125.96%+193.66%+61.49%
37301349信德新材
36.28+1.89+5.50%241.24萬8593.13萬37.01億15.29億1.02億4213.93萬+3.63%+3.72%+6.42%+14.92%+68.20%+57.45%+12.74%
38300618寒銳鈷業
39.04+1.99+5.37%2389.71萬9.17億120.37億105.92億3.08億2.71億+12.38%+8.78%+19.10%+4.52%+72.51%+87.51%+15.61%
39300765新諾威
35.06+1.76+5.29%1333.92萬4.63億492.45億437.22億14.05億12.47億+31.07%+25.57%+25.04%+27.72%+41.20%+52.95%+31.85%
40300769德方納米
39.20+1.92+5.15%1931.49萬7.47億109.83億98.69億2.80億2.52億+11.05%+9.65%+19.22%-8.52%+71.55%+14.22%+6.29%
41300783三隻松鼠
28.99+1.40+5.07%2255.87萬6.52億116.25億81.05億4.01億2.80億+4.77%-1.09%-12.09%-0.80%+72.20%+75.11%-21.11%
42301608博實結
88.70+4.15+4.91%485.51萬4.24億78.93億15.79億8899.00萬1780.27萬+12.41%+15.95%+24.75%+51.42%+73.04%+102.19%+29.72%
43300426唐德影視
10.22+0.46+4.71%1552.53萬1.59億41.38億40.88億4.05億4.00億+0.59%-12.95%+5.91%-3.58%+50.52%+63.00%+3.55%
44300301*ST長方
1.79+0.08+4.68%982.48萬1739.67萬14.85億14.14億8.30億7.90億-0.56%-1.10%-5.29%+7.19%+52.99%+46.72%+2.87%
45300229拓爾思
27.76+1.24+4.68%9077.20萬25.02億242.52億220.61億8.74億7.95億+4.79%-0.93%+47.82%+43.24%+146.76%+149.64%+32.57%
46300890翔豐華
35.42+1.57+4.64%1295.13萬4.57億42.16億37.88億1.19億1.07億+13.20%+15.26%+29.46%+7.07%+50.60%+85.25%+17.05%
47300073當升科技
45.57+2.02+4.64%3320.16萬14.98億230.81億230.20億5.07億5.05億+5.17%+8.17%+21.94%+1.95%+61.02%+37.18%+13.13%
48300167*ST迪威
2.50+0.11+4.60%2018.30萬4992.12萬9.01億8.92億3.61億3.57億+5.49%+3.31%-10.71%+20.19%+54.32%+31.58%+9.65%
49300408三環集團
40.17+1.76+4.58%1678.37萬6.66億769.86億751.10億19.16億18.70億+3.32%+3.83%+6.35%+15.46%+33.32%+64.50%+4.31%
50301073君亭酒店
21.42+0.91+4.44%945.14萬2.00億41.65億18.39億1.94億8584.46萬+4.79%+1.90%+7.10%-5.22%+30.29%+40.09%+2.64%