序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1300230永利股份5.93+0.99+20.04%2.39億13.89億48.22億37.35億8.13億6.30億+18.60%+17.89%+25.64%+34.16%+77.01%+52.62%+33.26%
2301052果麥文化33.42+5.57+20.00%2562.42萬7.96億33.07億26.80億9895.93萬8019.59萬+15.16%+9.47%+23.32%+25.12%+46.77%+6.60%+31.37%
3300871回盛生物25.00+4.00+19.05%4395.46萬10.66億41.44億41.44億1.66億1.66億+100.16%+100.80%+126.24%+142.01%+192.74%+140.59%+148.51%
4301321翰博高新16.99+2.44+16.77%2080.19萬3.55億31.68億25.07億1.86億1.48億+12.67%+6.99%+8.42%+14.33%+23.47%+19.99%+17.99%
5300260新萊應材37.85+4.78+14.45%1.13億43.05億154.35億108.87億4.08億2.88億+49.43%+42.67%+57.91%+32.95%+107.74%+42.24%+39.72%
6300291百納千成5.36+0.57+11.90%1.33億7.26億50.49億49.79億9.42億9.29億+10.74%+2.88%+7.20%+1.71%+26.71%-5.63%+6.56%
7300238冠昊生物14.80+1.57+11.87%6038.13萬9.07億39.24億39.24億2.65億2.65億+13.93%+11.03%+19.45%+16.08%+47.85%+38.32%+22.92%
8301025讀客文化11.09+1.09+10.90%5550.44萬5.83億44.39億28.86億4.00億2.60億+21.60%+15.76%+18.61%+10.02%+27.62%+28.21%+16.37%
9300723一品紅25.72+2.51+10.81%2040.43萬5.18億116.18億108.75億4.52億4.23億+14.06%+7.08%+26.70%+37.91%+85.30%-2.36%+50.76%
10300198納川股份2.98+0.29+10.78%2.27億6.78億30.74億30.53億10.32億10.24億+2.41%+44.66%+46.80%+37.33%+106.94%+42.58%+41.90%
11301082久盛電氣18.30+1.74+10.51%4587.21萬8.00億41.41億19.60億2.26億1.07億+22.98%+10.24%+15.97%+34.96%+120.75%+97.38%+37.28%
12300767震安科技11.54+0.94+8.87%2768.86萬3.11億31.88億27.66億2.76億2.40億+3.96%+9.07%+15.28%+23.29%+33.41%-10.12%+27.94%
13300611美力科技31.87+2.37+8.03%5296.18萬16.90億67.27億47.26億2.11億1.48億+11.05%+10.05%+95.76%+196.19%+279.40%+266.29%+201.51%
14300199翰宇藥業15.05+1.11+7.96%1.54億22.94億132.93億106.30億8.83億7.06億+13.67%+15.15%+25.63%+9.45%+59.77%+10.58%+16.76%
15300895銅牛信息51.90+3.82+7.95%2496.97萬12.86億73.08億71.71億1.41億1.38億-11.85%-18.43%+10.50%+52.51%+89.55%+63.41%+46.98%
16300167*ST迪威3.98+0.27+7.28%3472.45萬1.35億14.35億14.20億3.61億3.57億+10.86%+18.10%+61.13%+70.09%+145.68%+73.04%+74.56%
17300497富祥藥業8.68+0.57+7.03%2734.01萬2.35億47.74億39.20億5.50億4.52億+7.56%+4.96%+4.96%+2.24%+3.46%-1.03%+4.08%
18300139曉程科技17.72+1.10+6.62%4958.65萬8.66億48.55億41.40億2.74億2.34億+3.02%+1.49%+12.08%+18.05%+36.41%+104.38%+21.45%
19301013利和興19.40+1.20+6.59%3616.09萬6.99億45.35億36.71億2.34億1.89億-6.64%+0.15%+7.60%+59.54%+95.37%+56.07%+65.11%
20300946恆而達34.45+2.12+6.56%616.44萬2.14億41.34億19.62億1.20億5696.10萬+5.61%+5.64%+8.68%+24.23%+52.43%+29.95%+26.84%
21301121紫建電子62.00+3.81+6.55%388.81萬2.35億43.90億22.37億7080.32萬3607.92萬+5.28%+0.31%-7.27%+16.24%+81.97%+102.59%+16.85%
22300963中洲特材11.42+0.69+6.43%4401.43萬4.90億37.41億22.90億3.28億2.01億+9.81%+17.73%+24.81%+33.33%+58.06%+58.99%+31.04%
23301386未來電器22.45+1.32+6.25%813.71萬1.82億31.43億9.64億1.40億4292.10萬+4.13%+2.51%+6.90%+5.75%+19.48%+9.89%+6.45%
24300380安碩信息53.83+3.13+6.17%2443.00萬12.87億74.52億68.57億1.38億1.27億+12.17%-2.07%+16.19%+10.35%+142.59%+179.49%+13.97%
25300911億田智能44.35+2.42+5.77%518.46萬2.25億61.41億57.31億1.38億1.29億+4.06%-4.62%+8.36%+63.65%+115.82%+90.82%+70.05%
26300416蘇試試驗16.58+0.88+5.61%5337.51萬9.08億84.32億83.75億5.09億5.05億+9.80%+12.79%+35.68%+35.35%+62.71%+19.01%+40.99%
27300338*ST開元4.03+0.21+5.50%1994.66萬8053.15萬16.23億13.89億4.03億3.45億+5.77%+4.40%+13.20%-20.67%+67.22%+11.94%-17.08%
28300809華辰裝備52.18+2.69+5.44%3237.18萬16.42億132.30億73.63億2.54億1.41億+20.65%+47.19%+47.11%+54.70%+176.38%+87.70%+64.71%
29301367怡和嘉業77.66+3.55+4.79%464.49萬3.59億69.58億43.90億8960.00萬5652.48萬+28.58%+28.36%+26.54%+20.68%+21.15%+10.06%+23.27%
30300528幸福藍海8.79+0.40+4.77%1673.47萬1.45億32.75億32.75億3.73億3.73億+2.33%-5.69%+7.72%-1.68%+27.95%+2.45%+1.03%
31300995奇德新材23.35+1.05+4.71%1195.11萬2.64億19.65億13.99億8416.00萬5990.48萬+25.74%+18.77%+33.66%+45.94%+74.51%+48.91%+47.69%
32300827上能電氣32.38+1.42+4.59%3304.11萬10.71億116.42億84.22億3.60億2.60億+4.05%+3.98%-6.71%-27.50%-4.65%+15.64%-26.24%
33300828銳新科技18.15+0.77+4.43%1337.93萬2.44億30.23億22.64億1.67億1.25億+5.10%+9.93%+19.57%+18.45%+63.33%+49.71%+9.85%
34301141中科磁業38.88+1.60+4.29%416.74萬1.56億48.22億17.31億1.24億4451.26萬+4.52%-0.36%-2.85%+3.46%+41.18%+5.96%+7.11%
35300096ST易聯眾4.10+0.16+4.06%1907.31萬7798.31萬17.63億17.58億4.30億4.29億+4.86%+4.06%+14.53%+26.15%+45.91%+0.24%+29.34%
36301333諾思格55.35+2.15+4.04%412.62萬2.37億53.46億31.63億9658.13萬5714.43萬+4.45%-0.32%+4.53%+11.59%+37.96%-0.54%+10.72%
37300421力星股份17.77+0.69+4.04%7819.07萬13.97億52.25億40.93億2.94億2.30億+12.47%+21.05%+17.92%+51.11%+110.05%+97.23%+58.80%
38300545聯得裝備36.79+1.42+4.01%2128.36萬7.78億66.24億42.01億1.80億1.14億+8.88%+6.36%+14.22%+16.87%+57.02%+32.29%+17.43%
39301228實樸檢測20.54+0.77+3.89%507.97萬1.04億24.65億24.60億1.20億1.20億+8.39%+6.37%+13.73%+35.40%+86.39%+78.14%+55.25%
40301033邁普醫學50.54+1.87+3.84%257.18萬1.31億33.62億28.33億6651.94萬5605.86萬+6.99%+4.59%+10.66%+17.81%+28.76%+50.50%+20.19%
41300004南風股份7.24+0.26+3.72%3382.81萬2.42億34.75億34.75億4.80億4.80億+2.40%+5.85%+14.38%+17.34%+66.06%+48.67%+17.72%
42300272開能健康6.76+0.24+3.68%3898.89萬2.63億39.02億29.14億5.77億4.31億+4.16%-1.17%+10.10%+6.96%+30.21%+42.78%+9.92%
43300562樂心醫療15.93+0.55+3.58%2401.73萬3.83億34.64億25.67億2.17億1.61億+3.51%+0.19%-2.81%+3.17%+37.56%+84.58%+7.06%
44300125ST聆達9.33+0.32+3.55%3034.89萬2.84億24.97億24.77億2.68億2.65億+11.87%+33.48%+73.74%+35.22%+85.49%+9.00%+41.79%
45301109軍信股份21.26+0.72+3.51%2520.82萬5.65億119.83億20.97億5.64億9865.08萬+1.14%+13.27%+16.56%+24.04%+46.72%+49.51%+27.46%
46300445康斯特21.28+0.72+3.50%1723.75萬3.81億45.21億30.23億2.12億1.42億+4.26%+9.24%+19.55%+27.65%+49.23%+4.67%+30.79%
47300010豆神教育8.05+0.27+3.47%1.02億8.13億166.36億133.90億20.67億16.63億-0.74%-0.98%+7.76%+25.98%+189.57%+225.91%+29.63%
48300705九典製藥18.19+0.61+3.47%4432.10萬8.06億90.26億66.58億4.96億3.66億+5.08%+7.63%+3.23%-20.29%-6.48%-29.18%+1.34%
49300738奧飛數據23.12+0.76+3.40%1.15億27.41億226.93億226.86億9.82億9.81億-4.78%-16.23%+3.31%+63.62%+147.80%+134.51%+59.45%
50301539宏鑫科技21.68+0.70+3.34%703.97萬1.50億32.09億8.02億1.48億3700.00萬+6.07%+7.38%+14.35%+15.26%+30.21%+107.66%+17.13%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1300230永利股份
5.93+0.99+20.04%2.39億13.89億48.22億37.35億8.13億6.30億+18.60%+17.89%+25.64%+34.16%+77.01%+52.62%+33.26%
1300895銅牛信息
51.90+3.82+7.95%2496.97萬12.86億73.08億71.71億1.41億1.38億-11.85%-18.43%+10.50%+52.51%+89.55%+63.41%+46.98%
2301052果麥文化
33.42+5.57+20.00%2562.42萬7.96億33.07億26.80億9895.93萬8019.59萬+15.16%+9.47%+23.32%+25.12%+46.77%+6.60%+31.37%
3300871回盛生物
25.00+4.00+19.05%4395.46萬10.66億41.44億41.44億1.66億1.66億+100.16%+100.80%+126.24%+142.01%+192.74%+140.59%+148.51%
4301321翰博高新
16.99+2.44+16.77%2080.19萬3.55億31.68億25.07億1.86億1.48億+12.67%+6.99%+8.42%+14.33%+23.47%+19.99%+17.99%
5300260新萊應材
37.85+4.78+14.45%1.13億43.05億154.35億108.87億4.08億2.88億+49.43%+42.67%+57.91%+32.95%+107.74%+42.24%+39.72%
6300291百納千成
5.36+0.57+11.90%1.33億7.26億50.49億49.79億9.42億9.29億+10.74%+2.88%+7.20%+1.71%+26.71%-5.63%+6.56%
7300238冠昊生物
14.80+1.57+11.87%6038.13萬9.07億39.24億39.24億2.65億2.65億+13.93%+11.03%+19.45%+16.08%+47.85%+38.32%+22.92%
8301025讀客文化
11.09+1.09+10.90%5550.44萬5.83億44.39億28.86億4.00億2.60億+21.60%+15.76%+18.61%+10.02%+27.62%+28.21%+16.37%
9300723一品紅
25.72+2.51+10.81%2040.43萬5.18億116.18億108.75億4.52億4.23億+14.06%+7.08%+26.70%+37.91%+85.30%-2.36%+50.76%
10300198納川股份
2.98+0.29+10.78%2.27億6.78億30.74億30.53億10.32億10.24億+2.41%+44.66%+46.80%+37.33%+106.94%+42.58%+41.90%
11301082久盛電氣
18.30+1.74+10.51%4587.21萬8.00億41.41億19.60億2.26億1.07億+22.98%+10.24%+15.97%+34.96%+120.75%+97.38%+37.28%
12300767震安科技
11.54+0.94+8.87%2768.86萬3.11億31.88億27.66億2.76億2.40億+3.96%+9.07%+15.28%+23.29%+33.41%-10.12%+27.94%
13300611美力科技
31.87+2.37+8.03%5296.18萬16.90億67.27億47.26億2.11億1.48億+11.05%+10.05%+95.76%+196.19%+279.40%+266.29%+201.51%
14300199翰宇藥業
15.05+1.11+7.96%1.54億22.94億132.93億106.30億8.83億7.06億+13.67%+15.15%+25.63%+9.45%+59.77%+10.58%+16.76%
15300895銅牛信息
51.90+3.82+7.95%2496.97萬12.86億73.08億71.71億1.41億1.38億-11.85%-18.43%+10.50%+52.51%+89.55%+63.41%+46.98%
16300167*ST迪威
3.98+0.27+7.28%3472.45萬1.35億14.35億14.20億3.61億3.57億+10.86%+18.10%+61.13%+70.09%+145.68%+73.04%+74.56%
17300497富祥藥業
8.68+0.57+7.03%2734.01萬2.35億47.74億39.20億5.50億4.52億+7.56%+4.96%+4.96%+2.24%+3.46%-1.03%+4.08%
18300139曉程科技
17.72+1.10+6.62%4958.65萬8.66億48.55億41.40億2.74億2.34億+3.02%+1.49%+12.08%+18.05%+36.41%+104.38%+21.45%
19301013利和興
19.40+1.20+6.59%3616.09萬6.99億45.35億36.71億2.34億1.89億-6.64%+0.15%+7.60%+59.54%+95.37%+56.07%+65.11%
20300946恆而達
34.45+2.12+6.56%616.44萬2.14億41.34億19.62億1.20億5696.10萬+5.61%+5.64%+8.68%+24.23%+52.43%+29.95%+26.84%
21301121紫建電子
62.00+3.81+6.55%388.81萬2.35億43.90億22.37億7080.32萬3607.92萬+5.28%+0.31%-7.27%+16.24%+81.97%+102.59%+16.85%
22300963中洲特材
11.42+0.69+6.43%4401.43萬4.90億37.41億22.90億3.28億2.01億+9.81%+17.73%+24.81%+33.33%+58.06%+58.99%+31.04%
23301386未來電器
22.45+1.32+6.25%813.71萬1.82億31.43億9.64億1.40億4292.10萬+4.13%+2.51%+6.90%+5.75%+19.48%+9.89%+6.45%
24300380安碩信息
53.83+3.13+6.17%2443.00萬12.87億74.52億68.57億1.38億1.27億+12.17%-2.07%+16.19%+10.35%+142.59%+179.49%+13.97%
25300911億田智能
44.35+2.42+5.77%518.46萬2.25億61.41億57.31億1.38億1.29億+4.06%-4.62%+8.36%+63.65%+115.82%+90.82%+70.05%
26300416蘇試試驗
16.58+0.88+5.61%5337.51萬9.08億84.32億83.75億5.09億5.05億+9.80%+12.79%+35.68%+35.35%+62.71%+19.01%+40.99%
27300338*ST開元
4.03+0.21+5.50%1994.66萬8053.15萬16.23億13.89億4.03億3.45億+5.77%+4.40%+13.20%-20.67%+67.22%+11.94%-17.08%
28300809華辰裝備
52.18+2.69+5.44%3237.18萬16.42億132.30億73.63億2.54億1.41億+20.65%+47.19%+47.11%+54.70%+176.38%+87.70%+64.71%
29301367怡和嘉業
77.66+3.55+4.79%464.49萬3.59億69.58億43.90億8960.00萬5652.48萬+28.58%+28.36%+26.54%+20.68%+21.15%+10.06%+23.27%
30300528幸福藍海
8.79+0.40+4.77%1673.47萬1.45億32.75億32.75億3.73億3.73億+2.33%-5.69%+7.72%-1.68%+27.95%+2.45%+1.03%
31300995奇德新材
23.35+1.05+4.71%1195.11萬2.64億19.65億13.99億8416.00萬5990.48萬+25.74%+18.77%+33.66%+45.94%+74.51%+48.91%+47.69%
32300827上能電氣
32.38+1.42+4.59%3304.11萬10.71億116.42億84.22億3.60億2.60億+4.05%+3.98%-6.71%-27.50%-4.65%+15.64%-26.24%
33300828銳新科技
18.15+0.77+4.43%1337.93萬2.44億30.23億22.64億1.67億1.25億+5.10%+9.93%+19.57%+18.45%+63.33%+49.71%+9.85%
34301141中科磁業
38.88+1.60+4.29%416.74萬1.56億48.22億17.31億1.24億4451.26萬+4.52%-0.36%-2.85%+3.46%+41.18%+5.96%+7.11%
35300096ST易聯眾
4.10+0.16+4.06%1907.31萬7798.31萬17.63億17.58億4.30億4.29億+4.86%+4.06%+14.53%+26.15%+45.91%+0.24%+29.34%
36301333諾思格
55.35+2.15+4.04%412.62萬2.37億53.46億31.63億9658.13萬5714.43萬+4.45%-0.32%+4.53%+11.59%+37.96%-0.54%+10.72%
37300421力星股份
17.77+0.69+4.04%7819.07萬13.97億52.25億40.93億2.94億2.30億+12.47%+21.05%+17.92%+51.11%+110.05%+97.23%+58.80%
38300545聯得裝備
36.79+1.42+4.01%2128.36萬7.78億66.24億42.01億1.80億1.14億+8.88%+6.36%+14.22%+16.87%+57.02%+32.29%+17.43%
39301228實樸檢測
20.54+0.77+3.89%507.97萬1.04億24.65億24.60億1.20億1.20億+8.39%+6.37%+13.73%+35.40%+86.39%+78.14%+55.25%
40301033邁普醫學
50.54+1.87+3.84%257.18萬1.31億33.62億28.33億6651.94萬5605.86萬+6.99%+4.59%+10.66%+17.81%+28.76%+50.50%+20.19%
41300004南風股份
7.24+0.26+3.72%3382.81萬2.42億34.75億34.75億4.80億4.80億+2.40%+5.85%+14.38%+17.34%+66.06%+48.67%+17.72%
42300272開能健康
6.76+0.24+3.68%3898.89萬2.63億39.02億29.14億5.77億4.31億+4.16%-1.17%+10.10%+6.96%+30.21%+42.78%+9.92%
43300562樂心醫療
15.93+0.55+3.58%2401.73萬3.83億34.64億25.67億2.17億1.61億+3.51%+0.19%-2.81%+3.17%+37.56%+84.58%+7.06%
44300125ST聆達
9.33+0.32+3.55%3034.89萬2.84億24.97億24.77億2.68億2.65億+11.87%+33.48%+73.74%+35.22%+85.49%+9.00%+41.79%
45301109軍信股份
21.26+0.72+3.51%2520.82萬5.65億119.83億20.97億5.64億9865.08萬+1.14%+13.27%+16.56%+24.04%+46.72%+49.51%+27.46%
46300445康斯特
21.28+0.72+3.50%1723.75萬3.81億45.21億30.23億2.12億1.42億+4.26%+9.24%+19.55%+27.65%+49.23%+4.67%+30.79%
47300010豆神教育
8.05+0.27+3.47%1.02億8.13億166.36億133.90億20.67億16.63億-0.74%-0.98%+7.76%+25.98%+189.57%+225.91%+29.63%
48300705九典製藥
18.19+0.61+3.47%4432.10萬8.06億90.26億66.58億4.96億3.66億+5.08%+7.63%+3.23%-20.29%-6.48%-29.18%+1.34%
49300738奧飛數據
23.12+0.76+3.40%1.15億27.41億226.93億226.86億9.82億9.81億-4.78%-16.23%+3.31%+63.62%+147.80%+134.51%+59.45%
50301539宏鑫科技
21.68+0.70+3.34%703.97萬1.50億32.09億8.02億1.48億3700.00萬+6.07%+7.38%+14.35%+15.26%+30.21%+107.66%+17.13%