序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1300635中達安9.82+1.64+20.05%2232.27萬2.08億13.39億11.79億1.36億1.20億+32.70%+27.86%+27.86%+27.37%-3.73%-30.11%-21.88%
2300746漢嘉設計11.39+1.90+20.02%4051.95萬4.48億25.71億25.27億2.26億2.22億+75.50%+82.53%+73.63%+75.50%+51.46%+3.08%+15.87%
3300067安諾其4.08+0.68+20.00%1.60億6.04億47.10億38.25億11.54億9.37億+27.90%+24.39%+25.15%+6.25%-22.73%+35.55%+32.90%
4300072海新能科2.24+0.37+19.79%9429.71萬1.99億52.63億52.22億23.50億23.31億+20.43%+17.28%+12.00%+15.46%-15.15%-34.31%-36.18%
5300210森遠股份9.06+1.33+17.21%7185.00萬6.35億43.87億43.81億4.84億4.84億+20.96%+16.15%+25.66%-2.37%-28.32%+164.14%-8.21%
6300197節能鐵漢1.42+0.15+11.81%1.70億2.37億42.11億39.58億29.65億27.88億+9.23%+5.97%-1.39%+5.97%-27.92%-41.56%-31.40%
7300270中威電子5.72+0.53+10.21%3440.10萬1.95億17.32億14.67億3.03億2.56億+9.16%+3.44%-3.54%-16.74%-21.64%-19.66%-25.91%
8301311昆船智能19.53+1.73+9.72%2067.91萬3.94億46.87億17.04億2.40億8724.24萬+15.97%+26.65%+18.87%+9.51%-12.94%-21.64%-19.44%
9300080易成新能3.18+0.27+9.28%8440.60萬2.75億59.57億41.23億18.73億12.97億+17.78%+16.91%+4.26%+7.43%-28.22%-36.40%-34.30%
10300668傑恩設計17.80+1.45+8.87%320.88萬5683.42萬21.43億15.71億1.20億8828.38萬+14.32%+11.32%+7.49%+5.95%-15.24%-9.64%-26.75%
11300006萊美藥業2.99+0.22+7.94%6895.63萬2.03億31.57億31.57億10.56億10.56億+19.12%+14.56%+12.83%+24.58%-4.17%-14.08%-19.62%
12300308中際旭創115.94+7.94+7.35%3528.40萬40.29億1299.88億1293.56億11.21億11.16億+16.62%+6.46%-3.35%-18.92%-3.51%+44.20%+43.48%
13300912凱龍高科10.11+0.67+7.10%1006.81萬1.01億11.62億8.60億1.15億8509.64萬+7.21%+5.75%+3.06%+7.44%-29.20%-47.72%-43.86%
14300341麥克奧迪9.42+0.62+7.05%3390.42萬3.21億48.74億48.54億5.17億5.15億+15.16%+12.68%+13.77%+6.44%-9.34%-7.37%-19.69%
15300208*ST中程1.75+0.11+6.71%2565.26萬4505.85萬13.12億12.03億7.49億6.87億-1.13%+1.16%-0.57%+20.69%-64.14%-77.82%-73.80%
16300247融捷健康2.57+0.16+6.64%3665.46萬9132.65萬20.66億20.64億8.04億8.03億+7.53%+2.39%0.00%+1.98%-14.90%-26.57%-27.81%
17300071福石控股2.50+0.15+6.38%6633.09萬1.66億24.10億23.13億9.64億9.25億+0.40%-1.96%+6.38%+21.36%-22.60%-35.06%-27.75%
18301006邁拓股份12.75+0.76+6.34%977.65萬1.22億17.76億10.98億1.39億8608.61萬+19.72%+15.80%+14.25%+10.68%-11.15%-32.65%-28.41%
19300344立方數科3.78+0.21+5.88%1.04億3.83億24.26億24.16億6.42億6.39億+17.76%+14.89%+13.17%+21.94%-23.33%-28.41%-33.57%
20300176派生科技5.51+0.29+5.56%2595.06萬1.40億21.34億21.34億3.87億3.87億+14.32%+15.27%+15.76%+24.66%-1.96%-18.13%-18.49%
21300797鋼研納克9.91+0.52+5.54%2024.25萬1.97億37.97億37.21億3.83億3.76億+13.52%+10.36%+12.74%+3.66%-13.07%-14.27%-22.15%
22300886華業香料17.76+0.93+5.53%289.78萬5113.29萬13.24億7.72億7455.50萬4346.41萬+5.71%+2.07%+3.86%+10.79%-2.04%-29.91%-28.30%
23300076GQY視訊3.87+0.20+5.45%3986.90萬1.52億16.41億16.41億4.24億4.24億+9.63%+4.03%-0.77%+21.70%-18.53%-26.43%-29.12%
24300502新易盛100.33+5.11+5.37%3832.71萬38.77億711.15億628.47億7.09億6.26億+13.23%+6.97%+2.17%-10.91%+33.66%+124.53%+104.07%
25300030陽普醫療6.63+0.33+5.24%9657.38萬6.36億20.50億18.05億3.09億2.72億+63.70%+59.76%+54.91%+75.40%+12.95%-8.80%-14.45%
26301137哈焊華通16.04+0.78+5.11%1610.78萬2.54億29.16億16.31億1.82億1.02億+22.16%+19.17%+12.40%+14.23%+2.74%-20.64%-11.68%
27300399天利科技12.84+0.61+4.99%3738.75萬4.80億25.37億25.37億1.98億1.98億+6.47%+2.39%+15.57%+51.95%+11.27%-6.82%-6.96%
28300605恆鋒信息9.96+0.47+4.95%909.84萬8747.19萬16.38億11.23億1.64億1.13億+10.54%+4.51%+1.32%+9.57%-16.37%-30.54%-33.29%
29300631久吾高科17.46+0.82+4.93%899.73萬1.53億21.83億20.82億1.25億1.19億+14.49%+10.51%+5.75%-11.10%-26.73%-42.13%-39.77%
30300948冠中生態9.18+0.43+4.91%812.04萬7357.61萬12.85億12.01億1.40億1.31億+9.81%+8.13%+3.26%+2.00%-18.62%-46.88%-36.03%
31300237美晨科技1.34+0.06+4.69%3996.00萬5271.56萬19.32億19.28億14.42億14.39億+5.51%+1.52%-2.19%+20.72%-17.79%-35.58%-37.38%
32300370安控科技1.82+0.08+4.60%2609.52萬4689.91萬28.49億24.11億15.65億13.25億+5.20%+1.11%-3.70%+7.06%-22.55%-34.06%-26.91%
33300011鼎漢技術6.35+0.27+4.44%4526.78萬2.81億35.47億31.85億5.59億5.02億+10.24%+4.44%+18.03%+26.75%-7.30%-7.16%-20.43%
34300394天孚通信76.81+3.18+4.32%2800.43萬21.53億425.46億424.56億5.54億5.53億+8.57%+0.03%-14.84%-23.42%-32.67%+33.17%+18.80%
35300149睿智醫葯4.84+0.20+4.31%4346.64萬2.09億24.19億24.15億5.00億4.99億+10.00%+5.45%-3.20%+16.35%-20.66%-37.06%-36.73%
36301211亨迪藥業14.60+0.59+4.21%594.54萬8660.27萬42.05億10.51億2.88億7200.00萬+3.25%+0.48%-8.35%-4.51%-20.52%-35.37%-31.36%
37300061旗天科技6.78+0.27+4.15%1.59億10.99億44.68億42.07億6.59億6.21億+21.72%+11.51%+9.35%+89.92%+40.37%+0.44%+15.70%
38300277海聯訊7.55+0.30+4.14%4630.22萬3.46億25.29億25.25億3.35億3.34億+20.61%+16.33%+15.98%+13.36%-3.94%-6.67%-12.51%
39300139曉程科技12.49+0.49+4.08%4863.94萬6.24億34.22億29.18億2.74億2.34億-1.11%-2.88%+0.40%-2.27%+38.01%+18.61%+22.81%
40300679電連技術32.62+1.26+4.02%1256.03萬4.09億138.24億116.71億4.24億3.58億+1.02%+1.37%+3.03%-19.85%-18.79%-6.92%-20.72%
41300290榮科科技9.59+0.37+4.01%6412.25萬6.17億61.35億61.30億6.40億6.39億+7.63%+9.47%+0.63%-7.43%-12.42%+107.13%+57.47%
42300476勝宏科技28.10+1.08+4.00%5950.43萬16.88億242.42億240.31億8.63億8.55億+3.54%-16.91%-18.76%-12.05%+10.67%+26.40%+53.88%
43300847中船漢光15.41+0.53+3.56%1747.16萬2.67億45.62億45.62億2.96億2.96億+10.62%+12.81%+7.91%+5.91%-5.75%-12.64%-10.82%
44300245天璣科技6.14+0.20+3.37%2784.96萬1.70億19.25億19.11億3.13億3.11億+7.34%+5.14%+1.82%+17.62%-12.29%-38.60%-30.39%
45300091金通靈1.57+0.05+3.29%4262.22萬6659.73萬23.38億20.96億14.89億13.35億+9.79%+4.67%-2.48%+25.60%-33.47%-47.32%-41.20%
46300205ST天喻4.41+0.14+3.28%1454.11萬6415.33萬18.97億18.79億4.30億4.26億-8.32%-18.78%-31.20%-38.32%-26.62%-64.23%-59.32%
47300550和仁科技11.05+0.35+3.27%734.54萬8045.50萬29.01億28.99億2.63億2.62億+9.30%+4.94%-3.24%+13.10%-14.54%-25.54%-26.14%
48300434金石亞藥7.27+0.23+3.27%1220.50萬8939.49萬29.21億24.87億4.02億3.42億+3.56%-2.81%-8.21%-7.51%-22.58%-38.34%-33.61%
49300175朗源股份5.18+0.16+3.19%4589.83萬2.41億24.39億24.39億4.71億4.71億+0.97%-2.08%-7.66%-26.73%-4.43%+14.86%-13.67%
50300426唐德影視6.94+0.21+3.12%1271.44萬8784.00萬28.10億27.76億4.05億4.00億+4.05%-0.57%-10.57%-0.72%-34.84%-38.09%-37.08%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1300635中達安
9.82+1.64+20.05%2232.27萬2.08億13.39億11.79億1.36億1.20億+32.70%+27.86%+27.86%+27.37%-3.73%-30.11%-21.88%
2300746漢嘉設計
11.39+1.90+20.02%4051.95萬4.48億25.71億25.27億2.26億2.22億+75.50%+82.53%+73.63%+75.50%+51.46%+3.08%+15.87%
3300067安諾其
4.08+0.68+20.00%1.60億6.04億47.10億38.25億11.54億9.37億+27.90%+24.39%+25.15%+6.25%-22.73%+35.55%+32.90%
4300072海新能科
2.24+0.37+19.79%9429.71萬1.99億52.63億52.22億23.50億23.31億+20.43%+17.28%+12.00%+15.46%-15.15%-34.31%-36.18%
5300210森遠股份
9.06+1.33+17.21%7185.00萬6.35億43.87億43.81億4.84億4.84億+20.96%+16.15%+25.66%-2.37%-28.32%+164.14%-8.21%
6300197節能鐵漢
1.42+0.15+11.81%1.70億2.37億42.11億39.58億29.65億27.88億+9.23%+5.97%-1.39%+5.97%-27.92%-41.56%-31.40%
7300270中威電子
5.72+0.53+10.21%3440.10萬1.95億17.32億14.67億3.03億2.56億+9.16%+3.44%-3.54%-16.74%-21.64%-19.66%-25.91%
8301311昆船智能
19.53+1.73+9.72%2067.91萬3.94億46.87億17.04億2.40億8724.24萬+15.97%+26.65%+18.87%+9.51%-12.94%-21.64%-19.44%
9300080易成新能
3.18+0.27+9.28%8440.60萬2.75億59.57億41.23億18.73億12.97億+17.78%+16.91%+4.26%+7.43%-28.22%-36.40%-34.30%
10300668傑恩設計
17.80+1.45+8.87%320.88萬5683.42萬21.43億15.71億1.20億8828.38萬+14.32%+11.32%+7.49%+5.95%-15.24%-9.64%-26.75%
11300006萊美藥業
2.99+0.22+7.94%6895.63萬2.03億31.57億31.57億10.56億10.56億+19.12%+14.56%+12.83%+24.58%-4.17%-14.08%-19.62%
12300308中際旭創
115.94+7.94+7.35%3528.40萬40.29億1299.88億1293.56億11.21億11.16億+16.62%+6.46%-3.35%-18.92%-3.51%+44.20%+43.48%
13300912凱龍高科
10.11+0.67+7.10%1006.81萬1.01億11.62億8.60億1.15億8509.64萬+7.21%+5.75%+3.06%+7.44%-29.20%-47.72%-43.86%
14300341麥克奧迪
9.42+0.62+7.05%3390.42萬3.21億48.74億48.54億5.17億5.15億+15.16%+12.68%+13.77%+6.44%-9.34%-7.37%-19.69%
15300208*ST中程
1.75+0.11+6.71%2565.26萬4505.85萬13.12億12.03億7.49億6.87億-1.13%+1.16%-0.57%+20.69%-64.14%-77.82%-73.80%
16300247融捷健康
2.57+0.16+6.64%3665.46萬9132.65萬20.66億20.64億8.04億8.03億+7.53%+2.39%0.00%+1.98%-14.90%-26.57%-27.81%
17300071福石控股
2.50+0.15+6.38%6633.09萬1.66億24.10億23.13億9.64億9.25億+0.40%-1.96%+6.38%+21.36%-22.60%-35.06%-27.75%
18301006邁拓股份
12.75+0.76+6.34%977.65萬1.22億17.76億10.98億1.39億8608.61萬+19.72%+15.80%+14.25%+10.68%-11.15%-32.65%-28.41%
19300344立方數科
3.78+0.21+5.88%1.04億3.83億24.26億24.16億6.42億6.39億+17.76%+14.89%+13.17%+21.94%-23.33%-28.41%-33.57%
20300176派生科技
5.51+0.29+5.56%2595.06萬1.40億21.34億21.34億3.87億3.87億+14.32%+15.27%+15.76%+24.66%-1.96%-18.13%-18.49%
21300797鋼研納克
9.91+0.52+5.54%2024.25萬1.97億37.97億37.21億3.83億3.76億+13.52%+10.36%+12.74%+3.66%-13.07%-14.27%-22.15%
22300886華業香料
17.76+0.93+5.53%289.78萬5113.29萬13.24億7.72億7455.50萬4346.41萬+5.71%+2.07%+3.86%+10.79%-2.04%-29.91%-28.30%
23300076GQY視訊
3.87+0.20+5.45%3986.90萬1.52億16.41億16.41億4.24億4.24億+9.63%+4.03%-0.77%+21.70%-18.53%-26.43%-29.12%
24300502新易盛
100.33+5.11+5.37%3832.71萬38.77億711.15億628.47億7.09億6.26億+13.23%+6.97%+2.17%-10.91%+33.66%+124.53%+104.07%
25300030陽普醫療
6.63+0.33+5.24%9657.38萬6.36億20.50億18.05億3.09億2.72億+63.70%+59.76%+54.91%+75.40%+12.95%-8.80%-14.45%
26301137哈焊華通
16.04+0.78+5.11%1610.78萬2.54億29.16億16.31億1.82億1.02億+22.16%+19.17%+12.40%+14.23%+2.74%-20.64%-11.68%
27300399天利科技
12.84+0.61+4.99%3738.75萬4.80億25.37億25.37億1.98億1.98億+6.47%+2.39%+15.57%+51.95%+11.27%-6.82%-6.96%
28300605恆鋒信息
9.96+0.47+4.95%909.84萬8747.19萬16.38億11.23億1.64億1.13億+10.54%+4.51%+1.32%+9.57%-16.37%-30.54%-33.29%
29300631久吾高科
17.46+0.82+4.93%899.73萬1.53億21.83億20.82億1.25億1.19億+14.49%+10.51%+5.75%-11.10%-26.73%-42.13%-39.77%
30300948冠中生態
9.18+0.43+4.91%812.04萬7357.61萬12.85億12.01億1.40億1.31億+9.81%+8.13%+3.26%+2.00%-18.62%-46.88%-36.03%
31300237美晨科技
1.34+0.06+4.69%3996.00萬5271.56萬19.32億19.28億14.42億14.39億+5.51%+1.52%-2.19%+20.72%-17.79%-35.58%-37.38%
32300370安控科技
1.82+0.08+4.60%2609.52萬4689.91萬28.49億24.11億15.65億13.25億+5.20%+1.11%-3.70%+7.06%-22.55%-34.06%-26.91%
33300011鼎漢技術
6.35+0.27+4.44%4526.78萬2.81億35.47億31.85億5.59億5.02億+10.24%+4.44%+18.03%+26.75%-7.30%-7.16%-20.43%
34300394天孚通信
76.81+3.18+4.32%2800.43萬21.53億425.46億424.56億5.54億5.53億+8.57%+0.03%-14.84%-23.42%-32.67%+33.17%+18.80%
35300149睿智醫葯
4.84+0.20+4.31%4346.64萬2.09億24.19億24.15億5.00億4.99億+10.00%+5.45%-3.20%+16.35%-20.66%-37.06%-36.73%
36301211亨迪藥業
14.60+0.59+4.21%594.54萬8660.27萬42.05億10.51億2.88億7200.00萬+3.25%+0.48%-8.35%-4.51%-20.52%-35.37%-31.36%
37300061旗天科技
6.78+0.27+4.15%1.59億10.99億44.68億42.07億6.59億6.21億+21.72%+11.51%+9.35%+89.92%+40.37%+0.44%+15.70%
38300277海聯訊
7.55+0.30+4.14%4630.22萬3.46億25.29億25.25億3.35億3.34億+20.61%+16.33%+15.98%+13.36%-3.94%-6.67%-12.51%
39300139曉程科技
12.49+0.49+4.08%4863.94萬6.24億34.22億29.18億2.74億2.34億-1.11%-2.88%+0.40%-2.27%+38.01%+18.61%+22.81%
40300679電連技術
32.62+1.26+4.02%1256.03萬4.09億138.24億116.71億4.24億3.58億+1.02%+1.37%+3.03%-19.85%-18.79%-6.92%-20.72%
41300290榮科科技
9.59+0.37+4.01%6412.25萬6.17億61.35億61.30億6.40億6.39億+7.63%+9.47%+0.63%-7.43%-12.42%+107.13%+57.47%
42300476勝宏科技
28.10+1.08+4.00%5950.43萬16.88億242.42億240.31億8.63億8.55億+3.54%-16.91%-18.76%-12.05%+10.67%+26.40%+53.88%
43300847中船漢光
15.41+0.53+3.56%1747.16萬2.67億45.62億45.62億2.96億2.96億+10.62%+12.81%+7.91%+5.91%-5.75%-12.64%-10.82%
44300245天璣科技
6.14+0.20+3.37%2784.96萬1.70億19.25億19.11億3.13億3.11億+7.34%+5.14%+1.82%+17.62%-12.29%-38.60%-30.39%
45300091金通靈
1.57+0.05+3.29%4262.22萬6659.73萬23.38億20.96億14.89億13.35億+9.79%+4.67%-2.48%+25.60%-33.47%-47.32%-41.20%
46300205ST天喻
4.41+0.14+3.28%1454.11萬6415.33萬18.97億18.79億4.30億4.26億-8.32%-18.78%-31.20%-38.32%-26.62%-64.23%-59.32%
47300550和仁科技
11.05+0.35+3.27%734.54萬8045.50萬29.01億28.99億2.63億2.62億+9.30%+4.94%-3.24%+13.10%-14.54%-25.54%-26.14%
48300434金石亞藥
7.27+0.23+3.27%1220.50萬8939.49萬29.21億24.87億4.02億3.42億+3.56%-2.81%-8.21%-7.51%-22.58%-38.34%-33.61%
49300175朗源股份
5.18+0.16+3.19%4589.83萬2.41億24.39億24.39億4.71億4.71億+0.97%-2.08%-7.66%-26.73%-4.43%+14.86%-13.67%
50300426唐德影視
6.94+0.21+3.12%1271.44萬8784.00萬28.10億27.76億4.05億4.00億+4.05%-0.57%-10.57%-0.72%-34.84%-38.09%-37.08%