序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1300461田中精機18.45-2.68-12.68%1873.35萬3.62億28.73億15.08億1.56億8176.02萬-0.70%+9.76%+44.37%+6.65%-26.81%-22.90%-28.74%
2301198喜悅智行8.10-0.92-10.20%2351.86萬1.94億13.69億6.31億1.69億7784.14萬+2.53%+3.18%+3.58%-13.65%-33.39%-44.25%-32.61%
3300337銀邦股份7.37-0.82-10.01%8173.63萬6.25億60.58億52.43億8.22億7.11億+0.68%+1.38%+11.33%-7.99%-7.53%+16.25%-8.67%
4301372科凈源24.85-2.49-9.11%237.89萬6124.06萬17.04億4.26億6857.14萬1714.29萬-5.98%+0.61%-0.12%-35.51%-44.40%-44.48%-44.16%
5300552萬集科技33.55-3.35-9.08%2648.93萬9.48億71.51億42.23億2.13億1.26億-13.33%-20.97%-19.18%+20.60%+16.33%+73.92%+13.34%
6301388欣靈電氣24.75-2.44-8.97%1486.84萬3.71億25.36億6.77億1.02億2735.66萬+20.20%+24.25%+30.26%+31.02%+2.32%-4.18%+2.95%
7300417南華儀器7.91-0.74-8.55%804.95萬6573.58萬10.71億6.94億1.35億8778.46萬-2.10%+1.93%-1.74%-11.42%-38.59%-18.03%-36.97%
8300647超頻三4.69-0.43-8.40%4449.46萬2.15億21.45億20.60億4.57億4.39億-11.01%-13.47%-21.83%-3.50%-26.83%-31.13%-26.95%
9300768迪普科技11.15-1.01-8.31%1177.99萬1.34億71.79億46.90億6.44億4.21億-5.27%-9.28%-10.66%-4.14%-21.82%-38.40%-24.16%
10301073君亭酒店17.68-1.60-8.30%1148.42萬2.09億34.38億15.06億1.94億8516.12萬-3.60%-4.69%-11.38%-26.76%-20.82%-54.23%-21.56%
11300462華銘智能10.51-0.94-8.21%4042.72萬4.60億19.05億14.35億1.81億1.37億-15.17%-33.40%+20.80%+17.30%-13.78%-5.87%-10.86%
12301370國科恆泰10.78-0.96-8.18%763.67萬8413.92萬50.73億7.61億4.71億7060.00萬-0.74%-4.26%-11.06%-24.88%-32.79%-19.49%-33.37%
13300125ST聆達1.91-0.17-8.17%2268.54萬4429.25萬5.11億5.07億2.68億2.65億+4.37%-5.91%+4.37%-74.74%-84.85%-88.11%-84.85%
14300165天瑞儀器2.14-0.19-8.15%3257.12萬7077.86萬10.60億8.56億4.96億4.00億-0.47%-5.31%-12.30%-52.97%-66.51%-68.34%-67.92%
15301509金凱生科32.35-2.87-8.15%382.84萬1.26億38.96億9.74億1.20億3011.17萬-11.13%-4.35%-6.75%-26.08%-26.61%-18.78%-27.35%
16300778新城市9.94-0.88-8.13%931.44萬9577.04萬20.32億20.24億2.04億2.04億-7.53%+2.47%+3.01%-20.35%-26.59%-41.89%-26.91%
17300103達剛控股4.41-0.39-8.13%2931.19萬1.32億14.01億10.82億3.18億2.45億-6.77%+5.00%+18.87%-1.78%-32.77%-26.25%-30.55%
18300241瑞豐光電3.86-0.34-8.10%5480.16萬2.17億26.50億22.07億6.87億5.72億-1.28%-5.85%-0.26%-5.85%-32.04%-21.06%-31.44%
19300242佳雲科技1.71-0.15-8.06%2975.44萬5200.08萬10.85億10.77億6.35億6.30億-0.58%-1.72%-5.00%-43.00%-56.27%-50.29%-56.71%
20300208*ST中程1.40-0.12-7.89%1791.14萬2546.07萬10.49億9.62億7.49億6.87億+11.11%-7.89%-11.95%-70.09%-79.04%-82.46%-79.04%
21300177中海達5.87-0.50-7.85%6244.73萬3.90億43.68億35.59億7.44億6.06億-6.53%-14.80%-17.90%+7.51%-17.67%-13.04%-18.36%
22300152新動力1.53-0.13-7.83%3172.82萬4986.08萬10.91億10.90億7.13億7.12億+0.66%-1.29%-4.38%-45.74%-51.12%-42.91%-47.60%
23300197節能鐵漢1.42-0.12-7.79%2.13億3.08億42.11億38.34億29.65億27.00億+23.48%+8.40%-5.33%-24.06%-31.73%-39.83%-31.40%
24300198納川股份1.20-0.10-7.69%6430.35萬7815.87萬12.38億10.90億10.32億9.08億+4.35%+6.19%+3.45%-38.78%-56.20%-52.38%-55.39%
25300300ST峽創1.09-0.09-7.63%4642.05萬5156.76萬7.27億7.27億6.67億6.67億-1.80%-16.15%-18.05%-64.50%-72.82%-76.61%-72.82%
26300324旋極信息2.18-0.18-7.63%1.89億4.22億37.66億37.25億17.28億17.09億+10.66%+9.00%+5.31%-25.34%-34.73%-36.26%-35.50%
27301153中科江南25.75-2.12-7.61%1141.43萬3.01億90.10億53.01億3.50億2.06億-12.95%-4.13%-6.70%-22.31%-39.77%-40.59%-40.02%
28300653正海生物20.17-1.62-7.43%291.38萬6036.32萬36.31億36.31億1.80億1.80億-2.13%-2.56%-9.19%-12.57%-28.48%-37.36%-28.53%
29300042朗科科技18.01-1.44-7.40%818.16萬1.52億36.09億35.60億2.00億1.98億-10.97%-21.56%-19.99%-35.08%-46.46%-53.46%-48.54%
30300762上海瀚訊16.20-1.28-7.32%3093.95萬5.22億101.73億101.73億6.28億6.28億-5.98%-0.67%-4.37%+23.48%+10.20%+34.44%+7.43%
31301027華藍集團7.61-0.60-7.31%1265.34萬1.00億11.28億7.65億1.48億1.01億-18.17%-6.17%+6.63%-27.92%-39.88%-35.16%-39.11%
32300736百邦科技10.30-0.81-7.29%1648.76萬1.74億13.40億13.26億1.30億1.29億-38.18%-41.14%-40.19%-35.26%-22.26%-7.29%-19.34%
33301338凱格精機29.48-2.29-7.21%363.96萬1.11億31.37億10.11億1.06億3430.00萬-5.99%-2.83%+4.06%-0.81%-25.95%-22.20%-27.82%
34300098高新興4.17-0.32-7.13%2.61億11.78億72.47億64.29億17.38億15.42億-5.44%-23.35%+11.20%+20.87%+3.73%+12.70%+2.71%
35300071福石控股1.97-0.15-7.08%2226.89萬4481.12萬18.99億18.27億9.64億9.28億-4.83%-7.94%-8.37%-34.55%-43.23%-52.53%-43.06%
36300961深水海納7.39-0.56-7.04%231.90萬1755.68萬13.10億11.73億1.77億1.59億-4.77%-6.46%-5.01%-23.89%-35.12%-30.48%-34.19%
37300955嘉亨家化11.95-0.90-7.00%163.38萬2004.45萬12.05億7.03億1.01億5884.63萬-5.91%-6.79%-10.15%-26.64%-46.84%-39.92%-45.95%
38300287飛利信1.75-0.13-6.91%7410.32萬1.32億25.12億22.61億14.35億12.92億+1.74%-2.78%-1.13%-43.00%-55.92%-56.90%-56.47%
39300687賽意信息13.29-0.98-6.87%1706.44萬2.32億54.51億43.24億4.10億3.25億-4.94%-9.59%-11.99%-23.41%-36.54%-55.98%-38.67%
40300779惠城環保44.61-3.27-6.83%524.56萬2.39億86.97億66.19億1.95億1.48億-7.31%-14.23%-8.08%+35.03%+22.82%+14.62%+21.15%
41300939秋田微27.10-1.98-6.81%355.58萬9840.83萬32.52億32.52億1.20億1.20億-9.82%-5.87%+1.54%-8.37%-27.26%-21.60%-27.70%
42300947德必集團16.81-1.21-6.71%1785.91萬3.05億25.82億16.02億1.54億9529.38萬+18.21%+17.22%+11.32%+43.06%+5.46%+18.46%+7.14%
43300237美晨生態1.12-0.08-6.67%3594.42萬4108.77萬16.15億16.11億14.42億14.38億+5.66%0.00%-5.08%-26.80%-47.66%-39.78%-47.66%
44300091金通靈1.27-0.09-6.62%3795.75萬4885.89萬18.91億16.96億14.89億13.36億+6.72%-3.05%-8.63%-40.38%-52.96%-54.96%-52.43%
45300786國林科技10.90-0.77-6.60%689.46萬7687.45萬20.06億15.68億1.84億1.44億-9.54%-18.11%-11.45%-18.66%-39.58%-39.78%-39.61%
46300280紫天科技13.55-0.95-6.55%2080.91萬2.88億21.96億21.74億1.62億1.60億-11.03%+1.19%-3.70%-65.89%-68.28%-75.44%-68.29%
47300283溫州宏豐5.42-0.38-6.55%3831.23萬2.11億23.70億16.66億4.37億3.07億-9.52%+17.06%+24.31%-3.04%-15.44%-3.64%-14.51%
48300422博世科4.44-0.31-6.53%1800.10萬8160.90萬23.14億17.97億5.21億4.05億-6.13%-3.69%-0.45%-9.94%-27.80%-23.58%-25.88%
49301097天益醫療34.62-2.40-6.48%26.09萬923.48萬20.41億6.35億5894.74萬1834.74萬-6.43%-13.43%-13.08%-15.07%-33.67%-24.58%-33.59%
50300163ST先鋒1.30-0.09-6.47%1821.51萬2412.16萬6.16億5.42億4.74億4.17億+5.69%+5.69%+3.17%-53.90%-66.15%-58.86%-66.15%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1300461田中精機
18.45-2.68-12.68%1873.35萬3.62億28.73億15.08億1.56億8176.02萬-0.70%+9.76%+44.37%+6.65%-26.81%-22.90%-28.74%
2301198喜悅智行
8.10-0.92-10.20%2351.86萬1.94億13.69億6.31億1.69億7784.14萬+2.53%+3.18%+3.58%-13.65%-33.39%-44.25%-32.61%
3300337銀邦股份
7.37-0.82-10.01%8173.63萬6.25億60.58億52.43億8.22億7.11億+0.68%+1.38%+11.33%-7.99%-7.53%+16.25%-8.67%
4301372科凈源
24.85-2.49-9.11%237.89萬6124.06萬17.04億4.26億6857.14萬1714.29萬-5.98%+0.61%-0.12%-35.51%-44.40%-44.48%-44.16%
5300552萬集科技
33.55-3.35-9.08%2648.93萬9.48億71.51億42.23億2.13億1.26億-13.33%-20.97%-19.18%+20.60%+16.33%+73.92%+13.34%
6301388欣靈電氣
24.75-2.44-8.97%1486.84萬3.71億25.36億6.77億1.02億2735.66萬+20.20%+24.25%+30.26%+31.02%+2.32%-4.18%+2.95%
7300417南華儀器
7.91-0.74-8.55%804.95萬6573.58萬10.71億6.94億1.35億8778.46萬-2.10%+1.93%-1.74%-11.42%-38.59%-18.03%-36.97%
8300647超頻三
4.69-0.43-8.40%4449.46萬2.15億21.45億20.60億4.57億4.39億-11.01%-13.47%-21.83%-3.50%-26.83%-31.13%-26.95%
9300768迪普科技
11.15-1.01-8.31%1177.99萬1.34億71.79億46.90億6.44億4.21億-5.27%-9.28%-10.66%-4.14%-21.82%-38.40%-24.16%
10301073君亭酒店
17.68-1.60-8.30%1148.42萬2.09億34.38億15.06億1.94億8516.12萬-3.60%-4.69%-11.38%-26.76%-20.82%-54.23%-21.56%
11300462華銘智能
10.51-0.94-8.21%4042.72萬4.60億19.05億14.35億1.81億1.37億-15.17%-33.40%+20.80%+17.30%-13.78%-5.87%-10.86%
12301370國科恆泰
10.78-0.96-8.18%763.67萬8413.92萬50.73億7.61億4.71億7060.00萬-0.74%-4.26%-11.06%-24.88%-32.79%-19.49%-33.37%
13300125ST聆達
1.91-0.17-8.17%2268.54萬4429.25萬5.11億5.07億2.68億2.65億+4.37%-5.91%+4.37%-74.74%-84.85%-88.11%-84.85%
14300165天瑞儀器
2.14-0.19-8.15%3257.12萬7077.86萬10.60億8.56億4.96億4.00億-0.47%-5.31%-12.30%-52.97%-66.51%-68.34%-67.92%
15301509金凱生科
32.35-2.87-8.15%382.84萬1.26億38.96億9.74億1.20億3011.17萬-11.13%-4.35%-6.75%-26.08%-26.61%-18.78%-27.35%
16300778新城市
9.94-0.88-8.13%931.44萬9577.04萬20.32億20.24億2.04億2.04億-7.53%+2.47%+3.01%-20.35%-26.59%-41.89%-26.91%
17300103達剛控股
4.41-0.39-8.13%2931.19萬1.32億14.01億10.82億3.18億2.45億-6.77%+5.00%+18.87%-1.78%-32.77%-26.25%-30.55%
18300241瑞豐光電
3.86-0.34-8.10%5480.16萬2.17億26.50億22.07億6.87億5.72億-1.28%-5.85%-0.26%-5.85%-32.04%-21.06%-31.44%
19300242佳雲科技
1.71-0.15-8.06%2975.44萬5200.08萬10.85億10.77億6.35億6.30億-0.58%-1.72%-5.00%-43.00%-56.27%-50.29%-56.71%
20300208*ST中程
1.40-0.12-7.89%1791.14萬2546.07萬10.49億9.62億7.49億6.87億+11.11%-7.89%-11.95%-70.09%-79.04%-82.46%-79.04%
21300177中海達
5.87-0.50-7.85%6244.73萬3.90億43.68億35.59億7.44億6.06億-6.53%-14.80%-17.90%+7.51%-17.67%-13.04%-18.36%
22300152新動力
1.53-0.13-7.83%3172.82萬4986.08萬10.91億10.90億7.13億7.12億+0.66%-1.29%-4.38%-45.74%-51.12%-42.91%-47.60%
23300197節能鐵漢
1.42-0.12-7.79%2.13億3.08億42.11億38.34億29.65億27.00億+23.48%+8.40%-5.33%-24.06%-31.73%-39.83%-31.40%
24300198納川股份
1.20-0.10-7.69%6430.35萬7815.87萬12.38億10.90億10.32億9.08億+4.35%+6.19%+3.45%-38.78%-56.20%-52.38%-55.39%
25300300ST峽創
1.09-0.09-7.63%4642.05萬5156.76萬7.27億7.27億6.67億6.67億-1.80%-16.15%-18.05%-64.50%-72.82%-76.61%-72.82%
26300324旋極信息
2.18-0.18-7.63%1.89億4.22億37.66億37.25億17.28億17.09億+10.66%+9.00%+5.31%-25.34%-34.73%-36.26%-35.50%
27301153中科江南
25.75-2.12-7.61%1141.43萬3.01億90.10億53.01億3.50億2.06億-12.95%-4.13%-6.70%-22.31%-39.77%-40.59%-40.02%
28300653正海生物
20.17-1.62-7.43%291.38萬6036.32萬36.31億36.31億1.80億1.80億-2.13%-2.56%-9.19%-12.57%-28.48%-37.36%-28.53%
29300042朗科科技
18.01-1.44-7.40%818.16萬1.52億36.09億35.60億2.00億1.98億-10.97%-21.56%-19.99%-35.08%-46.46%-53.46%-48.54%
30300762上海瀚訊
16.20-1.28-7.32%3093.95萬5.22億101.73億101.73億6.28億6.28億-5.98%-0.67%-4.37%+23.48%+10.20%+34.44%+7.43%
31301027華藍集團
7.61-0.60-7.31%1265.34萬1.00億11.28億7.65億1.48億1.01億-18.17%-6.17%+6.63%-27.92%-39.88%-35.16%-39.11%
32300736百邦科技
10.30-0.81-7.29%1648.76萬1.74億13.40億13.26億1.30億1.29億-38.18%-41.14%-40.19%-35.26%-22.26%-7.29%-19.34%
33301338凱格精機
29.48-2.29-7.21%363.96萬1.11億31.37億10.11億1.06億3430.00萬-5.99%-2.83%+4.06%-0.81%-25.95%-22.20%-27.82%
34300098高新興
4.17-0.32-7.13%2.61億11.78億72.47億64.29億17.38億15.42億-5.44%-23.35%+11.20%+20.87%+3.73%+12.70%+2.71%
35300071福石控股
1.97-0.15-7.08%2226.89萬4481.12萬18.99億18.27億9.64億9.28億-4.83%-7.94%-8.37%-34.55%-43.23%-52.53%-43.06%
36300961深水海納
7.39-0.56-7.04%231.90萬1755.68萬13.10億11.73億1.77億1.59億-4.77%-6.46%-5.01%-23.89%-35.12%-30.48%-34.19%
37300955嘉亨家化
11.95-0.90-7.00%163.38萬2004.45萬12.05億7.03億1.01億5884.63萬-5.91%-6.79%-10.15%-26.64%-46.84%-39.92%-45.95%
38300287飛利信
1.75-0.13-6.91%7410.32萬1.32億25.12億22.61億14.35億12.92億+1.74%-2.78%-1.13%-43.00%-55.92%-56.90%-56.47%
39300687賽意信息
13.29-0.98-6.87%1706.44萬2.32億54.51億43.24億4.10億3.25億-4.94%-9.59%-11.99%-23.41%-36.54%-55.98%-38.67%
40300779惠城環保
44.61-3.27-6.83%524.56萬2.39億86.97億66.19億1.95億1.48億-7.31%-14.23%-8.08%+35.03%+22.82%+14.62%+21.15%
41300939秋田微
27.10-1.98-6.81%355.58萬9840.83萬32.52億32.52億1.20億1.20億-9.82%-5.87%+1.54%-8.37%-27.26%-21.60%-27.70%
42300947德必集團
16.81-1.21-6.71%1785.91萬3.05億25.82億16.02億1.54億9529.38萬+18.21%+17.22%+11.32%+43.06%+5.46%+18.46%+7.14%
43300237美晨生態
1.12-0.08-6.67%3594.42萬4108.77萬16.15億16.11億14.42億14.38億+5.66%0.00%-5.08%-26.80%-47.66%-39.78%-47.66%
44300091金通靈
1.27-0.09-6.62%3795.75萬4885.89萬18.91億16.96億14.89億13.36億+6.72%-3.05%-8.63%-40.38%-52.96%-54.96%-52.43%
45300786國林科技
10.90-0.77-6.60%689.46萬7687.45萬20.06億15.68億1.84億1.44億-9.54%-18.11%-11.45%-18.66%-39.58%-39.78%-39.61%
46300280紫天科技
13.55-0.95-6.55%2080.91萬2.88億21.96億21.74億1.62億1.60億-11.03%+1.19%-3.70%-65.89%-68.28%-75.44%-68.29%
47300283溫州宏豐
5.42-0.38-6.55%3831.23萬2.11億23.70億16.66億4.37億3.07億-9.52%+17.06%+24.31%-3.04%-15.44%-3.64%-14.51%
48300422博世科
4.44-0.31-6.53%1800.10萬8160.90萬23.14億17.97億5.21億4.05億-6.13%-3.69%-0.45%-9.94%-27.80%-23.58%-25.88%
49301097天益醫療
34.62-2.40-6.48%26.09萬923.48萬20.41億6.35億5894.74萬1834.74萬-6.43%-13.43%-13.08%-15.07%-33.67%-24.58%-33.59%
50300163ST先鋒
1.30-0.09-6.47%1821.51萬2412.16萬6.16億5.42億4.74億4.17億+5.69%+5.69%+3.17%-53.90%-66.15%-58.86%-66.15%