序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1301522C上大股份64.08-15.77-19.75%2528.27萬15.96億238.29億45.27億3.72億7065.05萬+831.40%+831.40%+831.40%+831.40%+831.40%+831.40%+831.40%
2300290榮科科技22.21-2.79-11.16%1.04億22.61億142.08億141.97億6.40億6.39億+20.71%+106.22%+141.41%+113.97%+181.14%+373.56%+264.70%
3301256華融化學8.30-0.95-10.27%2196.11萬1.85億39.84億11.30億4.80億1.36億+17.07%+33.01%+39.73%+41.40%+26.14%-2.01%+3.36%
4300947德必集團18.68-1.86-9.06%1224.80萬2.35億28.69億28.68億1.54億1.54億+2.81%+15.10%+40.24%+8.60%+84.95%+23.95%+19.06%
5300917特發服務62.48-5.99-8.75%1743.60萬11.27億105.59億105.59億1.69億1.69億+15.06%+46.87%+106.00%+88.02%+173.08%+127.53%+148.92%
6300564築博設計12.30-1.16-8.62%977.25萬1.22億20.03億13.92億1.63億1.13億+2.33%+35.46%+45.56%+54.14%+33.55%-2.61%-5.09%
7300540蜀道裝備25.40-1.97-7.20%1374.22萬3.55億42.01億36.86億1.65億1.45億+17.05%+29.59%+38.95%+25.87%+4.40%+14.98%+3.04%
8300504天邑股份17.68-1.36-7.14%1636.06萬2.95億47.92億38.54億2.71億2.18億+8.73%+35.90%+31.74%+54.82%+38.67%-5.35%-2.27%
9300686智動力10.27-0.73-6.64%2699.00萬2.80億27.28億20.40億2.66億1.99億+8.79%+33.03%+29.02%+34.78%+49.93%+1.68%-2.93%
10300987川網傳媒15.49-1.09-6.57%1226.65萬1.92億26.85億26.85億1.73億1.73億+6.24%+21.02%+27.70%+31.94%+15.94%-6.29%-11.74%
11301288清研環境16.23-1.13-6.51%451.45萬7463.43萬17.53億7.64億1.08億4709.29萬-7.31%+19.25%+18.21%+52.25%+19.24%-21.68%-14.04%
12300295三六五網17.30-1.20-6.49%2421.45萬4.26億33.01億28.99億1.91億1.68億+4.09%+25.09%+74.75%+89.28%+119.26%+30.96%+40.31%
13300588熙菱信息14.62-0.98-6.28%2391.35萬3.53億27.99億19.54億1.91億1.34億+17.52%+54.71%+71.80%+97.04%+83.21%+8.46%+15.94%
14300430誠益通13.93-0.93-6.26%2169.75萬3.07億38.04億36.03億2.73億2.59億+5.05%+20.50%+29.22%+21.87%-7.84%-16.51%-2.14%
15300427紅相股份9.07-0.60-6.20%6702.55萬6.06億40.67億39.29億4.48億4.33億+23.91%+107.08%+115.44%+113.41%+135.58%+31.64%+35.37%
16300780德恩精工15.83-1.03-6.11%1140.07萬1.83億23.22億16.60億1.47億1.05億+0.64%+17.70%+21.96%+28.39%+2.99%-53.71%-20.13%
17300655晶瑞電材9.57-0.62-6.08%1.01億9.72億101.40億90.91億10.60億9.50億+3.13%+39.30%+48.37%+35.17%+33.62%-8.35%-1.36%
18300733西菱動力11.94-0.77-6.06%1297.37萬1.55億36.50億26.93億3.06億2.26億+6.04%+23.86%+24.63%+18.69%+34.76%+2.31%-0.83%
19300789唐源電氣15.57-0.98-5.92%655.37萬1.03億22.38億15.39億1.44億9882.17萬+0.52%+24.86%+26.07%+30.51%+24.65%-11.10%-9.02%
20300547川環科技17.90-1.10-5.79%1370.12萬2.47億38.83億31.90億2.17億1.78億+4.62%+23.70%+27.31%+12.51%+3.03%+25.14%+8.00%
21300355蒙草生態4.71-0.28-5.61%1.73億8.35億75.56億64.34億16.04億13.66億+13.49%+89.16%+103.90%+109.33%+56.12%+19.63%+26.38%
22301098金埔園林8.42-0.49-5.50%961.32萬8276.17萬14.95億11.23億1.78億1.33億-1.64%+8.93%+14.40%+17.11%+11.94%-28.53%-28.11%
23300147香雪製藥8.35-0.47-5.33%6439.36萬5.48億55.22億54.90億6.61億6.57億-4.79%+24.07%+24.81%+146.31%+133.89%+55.20%+62.14%
24301100風光股份15.13-0.84-5.26%228.61萬3524.98萬30.26億7.57億2.00億5000.00萬-1.24%+17.29%+17.47%+25.66%+6.66%-23.72%-25.12%
25301357北方長龍43.16-2.39-5.25%852.71萬3.69億41.09億10.27億9520.00萬2380.00萬+35.38%+68.00%+78.64%+53.43%+99.68%+26.78%+19.82%
26300436廣生堂26.42-1.44-5.17%1439.38萬3.94億42.08億36.12億1.59億1.37億+17.74%+38.54%+43.74%+73.25%+65.95%-1.64%+3.08%
27300021大禹節水3.95-0.21-5.05%3346.97萬1.34億33.73億27.68億8.54億7.01億+1.02%+18.26%+20.06%+20.06%+6.76%-19.06%-16.49%
28300793佳禾智能16.80-0.89-5.03%3558.67萬6.01億56.85億55.43億3.38億3.30億+2.31%+30.13%+35.05%+37.37%+34.81%-1.65%-22.08%
29300063天龍集團6.84-0.36-5.00%1.36億9.40億51.88億42.77億7.59億6.25億+25.97%+47.10%+56.52%+80.95%+59.07%+71.86%-1.87%
30300434金石亞藥8.61-0.45-4.97%903.53萬7907.63萬34.59億29.46億4.02億3.42億-1.15%+16.19%+22.48%+17.95%+5.64%-30.28%-21.37%
31300678中科信息39.45-2.01-4.85%4386.33萬17.82億116.92億112.65億2.96億2.86億+10.04%+69.46%+81.63%+59.14%+28.13%+14.98%+31.81%
32300721怡達股份13.99-0.70-4.77%1473.65萬2.05億23.06億19.19億1.65億1.37億+6.47%+25.02%+28.94%-2.85%+43.34%-11.79%-5.66%
33300407凱發電氣12.82-0.64-4.75%1673.82萬2.16億40.79億31.31億3.18億2.44億-1.99%+49.07%+63.73%+66.71%+93.54%+50.75%+37.64%
34300414中光防雷8.63-0.43-4.75%1488.41萬1.30億28.14億27.06億3.26億3.14億+2.74%+24.53%+30.96%+41.01%+24.62%-18.55%-10.24%
35300948冠中生態10.74-0.53-4.70%537.08萬5888.89萬15.04億14.05億1.40億1.31億+0.37%+11.99%+19.73%+26.80%+13.64%-30.44%-25.16%
36301618長聯科技129.82-6.38-4.68%223.15萬2.94億83.66億20.91億6443.99萬1611.00萬-37.91%+514.68%+514.68%+514.68%+514.68%+514.68%+514.68%
37300155安居寶4.77-0.23-4.60%1916.91萬9278.29萬26.77億15.76億5.61億3.30億+0.21%+12.24%+32.50%+45.87%+41.12%-11.01%-19.43%
38300106西部牧業10.03-0.46-4.39%1997.38萬2.04億21.20億21.20億2.11億2.11億+16.90%+41.87%+51.97%+72.04%+65.24%+1.72%+4.70%
39300737科順股份5.71-0.26-4.36%2459.71萬1.43億64.00億49.18億11.21億8.61億+3.82%+17.98%+41.34%+37.92%+38.59%-22.84%-7.00%
40300341麥克奧迪16.87-0.75-4.26%4023.63萬6.61億87.29億86.94億5.17億5.15億+34.10%+52.53%+91.49%+105.23%+89.76%+66.86%+43.82%
41301167建研設計13.88-0.61-4.21%443.24萬6223.77萬15.55億9.87億1.12億7111.79萬-1.56%+18.33%+24.93%+27.46%+22.57%-18.18%-16.91%
42300388節能國禎6.91-0.30-4.16%1199.01萬8462.54萬47.06億46.92億6.81億6.79億-2.12%+14.40%+25.87%+24.28%+13.22%+5.44%+9.62%
43300863卡倍億42.63-1.83-4.12%431.18萬1.87億53.05億50.73億1.24億1.19億-18.26%-6.74%+6.02%+25.68%+59.11%+22.75%+20.47%
44300127銀河磁體16.20-0.69-4.09%631.70萬1.04億52.35億37.39億3.23億2.31億-1.10%+16.46%+21.99%+8.65%+3.85%-6.25%-4.20%
45301227森鷹窗業17.40-0.73-4.03%236.14萬4240.83萬16.50億6.12億9480.00萬3517.55萬-3.28%+2.53%+12.40%+1.93%-27.55%-40.26%-34.55%
46300823建科智能13.12-0.54-3.95%588.94萬7765.18萬17.18億9.98億1.31億7608.17萬+2.26%+19.82%+21.59%+17.88%+2.89%-27.18%-12.21%
47301526國際復材3.94-0.16-3.90%4079.84萬1.64億148.57億22.96億37.71億5.83億-2.23%+15.20%+25.08%+21.23%-8.16%+49.81%-28.36%
48301316慧博雲通20.09-0.81-3.88%2651.84萬5.32億80.36億48.78億4.00億2.43億+2.45%+30.37%+31.74%+40.98%+25.41%-35.69%-13.26%
49301151冠龍節能16.41-0.66-3.87%589.52萬9867.30萬27.96億8.95億1.70億5456.74萬-0.91%+17.30%+19.35%+16.63%+16.55%-7.91%-18.24%
50300022吉峰科技4.54-0.18-3.81%1986.29萬9166.85萬22.57億14.51億4.97億3.20億+5.58%+16.71%+21.07%+25.07%+17.01%-4.22%-7.91%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1301522C上大股份
64.08-15.77-19.75%2528.27萬15.96億238.29億45.27億3.72億7065.05萬+831.40%+831.40%+831.40%+831.40%+831.40%+831.40%+831.40%
2300290榮科科技
22.21-2.79-11.16%1.04億22.61億142.08億141.97億6.40億6.39億+20.71%+106.22%+141.41%+113.97%+181.14%+373.56%+264.70%
3301256華融化學
8.30-0.95-10.27%2196.11萬1.85億39.84億11.30億4.80億1.36億+17.07%+33.01%+39.73%+41.40%+26.14%-2.01%+3.36%
4300947德必集團
18.68-1.86-9.06%1224.80萬2.35億28.69億28.68億1.54億1.54億+2.81%+15.10%+40.24%+8.60%+84.95%+23.95%+19.06%
5300917特發服務
62.48-5.99-8.75%1743.60萬11.27億105.59億105.59億1.69億1.69億+15.06%+46.87%+106.00%+88.02%+173.08%+127.53%+148.92%
6300564築博設計
12.30-1.16-8.62%977.25萬1.22億20.03億13.92億1.63億1.13億+2.33%+35.46%+45.56%+54.14%+33.55%-2.61%-5.09%
7300540蜀道裝備
25.40-1.97-7.20%1374.22萬3.55億42.01億36.86億1.65億1.45億+17.05%+29.59%+38.95%+25.87%+4.40%+14.98%+3.04%
8300504天邑股份
17.68-1.36-7.14%1636.06萬2.95億47.92億38.54億2.71億2.18億+8.73%+35.90%+31.74%+54.82%+38.67%-5.35%-2.27%
9300686智動力
10.27-0.73-6.64%2699.00萬2.80億27.28億20.40億2.66億1.99億+8.79%+33.03%+29.02%+34.78%+49.93%+1.68%-2.93%
10300987川網傳媒
15.49-1.09-6.57%1226.65萬1.92億26.85億26.85億1.73億1.73億+6.24%+21.02%+27.70%+31.94%+15.94%-6.29%-11.74%
11301288清研環境
16.23-1.13-6.51%451.45萬7463.43萬17.53億7.64億1.08億4709.29萬-7.31%+19.25%+18.21%+52.25%+19.24%-21.68%-14.04%
12300295三六五網
17.30-1.20-6.49%2421.45萬4.26億33.01億28.99億1.91億1.68億+4.09%+25.09%+74.75%+89.28%+119.26%+30.96%+40.31%
13300588熙菱信息
14.62-0.98-6.28%2391.35萬3.53億27.99億19.54億1.91億1.34億+17.52%+54.71%+71.80%+97.04%+83.21%+8.46%+15.94%
14300430誠益通
13.93-0.93-6.26%2169.75萬3.07億38.04億36.03億2.73億2.59億+5.05%+20.50%+29.22%+21.87%-7.84%-16.51%-2.14%
15300427紅相股份
9.07-0.60-6.20%6702.55萬6.06億40.67億39.29億4.48億4.33億+23.91%+107.08%+115.44%+113.41%+135.58%+31.64%+35.37%
16300780德恩精工
15.83-1.03-6.11%1140.07萬1.83億23.22億16.60億1.47億1.05億+0.64%+17.70%+21.96%+28.39%+2.99%-53.71%-20.13%
17300655晶瑞電材
9.57-0.62-6.08%1.01億9.72億101.40億90.91億10.60億9.50億+3.13%+39.30%+48.37%+35.17%+33.62%-8.35%-1.36%
18300733西菱動力
11.94-0.77-6.06%1297.37萬1.55億36.50億26.93億3.06億2.26億+6.04%+23.86%+24.63%+18.69%+34.76%+2.31%-0.83%
19300789唐源電氣
15.57-0.98-5.92%655.37萬1.03億22.38億15.39億1.44億9882.17萬+0.52%+24.86%+26.07%+30.51%+24.65%-11.10%-9.02%
20300547川環科技
17.90-1.10-5.79%1370.12萬2.47億38.83億31.90億2.17億1.78億+4.62%+23.70%+27.31%+12.51%+3.03%+25.14%+8.00%
21300355蒙草生態
4.71-0.28-5.61%1.73億8.35億75.56億64.34億16.04億13.66億+13.49%+89.16%+103.90%+109.33%+56.12%+19.63%+26.38%
22301098金埔園林
8.42-0.49-5.50%961.32萬8276.17萬14.95億11.23億1.78億1.33億-1.64%+8.93%+14.40%+17.11%+11.94%-28.53%-28.11%
23300147香雪製藥
8.35-0.47-5.33%6439.36萬5.48億55.22億54.90億6.61億6.57億-4.79%+24.07%+24.81%+146.31%+133.89%+55.20%+62.14%
24301100風光股份
15.13-0.84-5.26%228.61萬3524.98萬30.26億7.57億2.00億5000.00萬-1.24%+17.29%+17.47%+25.66%+6.66%-23.72%-25.12%
25301357北方長龍
43.16-2.39-5.25%852.71萬3.69億41.09億10.27億9520.00萬2380.00萬+35.38%+68.00%+78.64%+53.43%+99.68%+26.78%+19.82%
26300436廣生堂
26.42-1.44-5.17%1439.38萬3.94億42.08億36.12億1.59億1.37億+17.74%+38.54%+43.74%+73.25%+65.95%-1.64%+3.08%
27300021大禹節水
3.95-0.21-5.05%3346.97萬1.34億33.73億27.68億8.54億7.01億+1.02%+18.26%+20.06%+20.06%+6.76%-19.06%-16.49%
28300793佳禾智能
16.80-0.89-5.03%3558.67萬6.01億56.85億55.43億3.38億3.30億+2.31%+30.13%+35.05%+37.37%+34.81%-1.65%-22.08%
29300063天龍集團
6.84-0.36-5.00%1.36億9.40億51.88億42.77億7.59億6.25億+25.97%+47.10%+56.52%+80.95%+59.07%+71.86%-1.87%
30300434金石亞藥
8.61-0.45-4.97%903.53萬7907.63萬34.59億29.46億4.02億3.42億-1.15%+16.19%+22.48%+17.95%+5.64%-30.28%-21.37%
31300678中科信息
39.45-2.01-4.85%4386.33萬17.82億116.92億112.65億2.96億2.86億+10.04%+69.46%+81.63%+59.14%+28.13%+14.98%+31.81%
32300721怡達股份
13.99-0.70-4.77%1473.65萬2.05億23.06億19.19億1.65億1.37億+6.47%+25.02%+28.94%-2.85%+43.34%-11.79%-5.66%
33300407凱發電氣
12.82-0.64-4.75%1673.82萬2.16億40.79億31.31億3.18億2.44億-1.99%+49.07%+63.73%+66.71%+93.54%+50.75%+37.64%
34300414中光防雷
8.63-0.43-4.75%1488.41萬1.30億28.14億27.06億3.26億3.14億+2.74%+24.53%+30.96%+41.01%+24.62%-18.55%-10.24%
35300948冠中生態
10.74-0.53-4.70%537.08萬5888.89萬15.04億14.05億1.40億1.31億+0.37%+11.99%+19.73%+26.80%+13.64%-30.44%-25.16%
36301618長聯科技
129.82-6.38-4.68%223.15萬2.94億83.66億20.91億6443.99萬1611.00萬-37.91%+514.68%+514.68%+514.68%+514.68%+514.68%+514.68%
37300155安居寶
4.77-0.23-4.60%1916.91萬9278.29萬26.77億15.76億5.61億3.30億+0.21%+12.24%+32.50%+45.87%+41.12%-11.01%-19.43%
38300106西部牧業
10.03-0.46-4.39%1997.38萬2.04億21.20億21.20億2.11億2.11億+16.90%+41.87%+51.97%+72.04%+65.24%+1.72%+4.70%
39300737科順股份
5.71-0.26-4.36%2459.71萬1.43億64.00億49.18億11.21億8.61億+3.82%+17.98%+41.34%+37.92%+38.59%-22.84%-7.00%
40300341麥克奧迪
16.87-0.75-4.26%4023.63萬6.61億87.29億86.94億5.17億5.15億+34.10%+52.53%+91.49%+105.23%+89.76%+66.86%+43.82%
41301167建研設計
13.88-0.61-4.21%443.24萬6223.77萬15.55億9.87億1.12億7111.79萬-1.56%+18.33%+24.93%+27.46%+22.57%-18.18%-16.91%
42300388節能國禎
6.91-0.30-4.16%1199.01萬8462.54萬47.06億46.92億6.81億6.79億-2.12%+14.40%+25.87%+24.28%+13.22%+5.44%+9.62%
43300863卡倍億
42.63-1.83-4.12%431.18萬1.87億53.05億50.73億1.24億1.19億-18.26%-6.74%+6.02%+25.68%+59.11%+22.75%+20.47%
44300127銀河磁體
16.20-0.69-4.09%631.70萬1.04億52.35億37.39億3.23億2.31億-1.10%+16.46%+21.99%+8.65%+3.85%-6.25%-4.20%
45301227森鷹窗業
17.40-0.73-4.03%236.14萬4240.83萬16.50億6.12億9480.00萬3517.55萬-3.28%+2.53%+12.40%+1.93%-27.55%-40.26%-34.55%
46300823建科智能
13.12-0.54-3.95%588.94萬7765.18萬17.18億9.98億1.31億7608.17萬+2.26%+19.82%+21.59%+17.88%+2.89%-27.18%-12.21%
47301526國際復材
3.94-0.16-3.90%4079.84萬1.64億148.57億22.96億37.71億5.83億-2.23%+15.20%+25.08%+21.23%-8.16%+49.81%-28.36%
48301316慧博雲通
20.09-0.81-3.88%2651.84萬5.32億80.36億48.78億4.00億2.43億+2.45%+30.37%+31.74%+40.98%+25.41%-35.69%-13.26%
49301151冠龍節能
16.41-0.66-3.87%589.52萬9867.30萬27.96億8.95億1.70億5456.74萬-0.91%+17.30%+19.35%+16.63%+16.55%-7.91%-18.24%
50300022吉峰科技
4.54-0.18-3.81%1986.29萬9166.85萬22.57億14.51億4.97億3.20億+5.58%+16.71%+21.07%+25.07%+17.01%-4.22%-7.91%