序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1301618C長聯科技136.00-73.08-34.95%919.39萬14.52億87.64億21.91億6443.99萬1611.00萬+543.94%+543.94%+543.94%+543.94%+543.94%+543.94%+543.94%
2300853申昊科技18.33-4.58-19.99%2879.95萬5.39億26.93億20.21億1.47億1.10億+33.89%+58.56%+49.75%+43.76%+5.44%-18.29%-32.12%
3301070開勒股份48.80-10.80-18.12%902.31萬4.67億31.50億20.74億6455.52萬4250.16萬+12.13%+25.55%+25.71%+27.18%+48.64%+30.59%+9.76%
4300961深水海納11.13-2.42-17.86%4877.09萬5.79億19.73億17.67億1.77億1.59億+48.40%+64.89%+58.10%+53.94%+21.51%+5.60%-0.89%
5300114中航電測58.06-11.94-17.06%5439.82萬33.60億343.00億343.00億5.91億5.91億+25.81%+44.68%+39.57%+20.81%+45.26%+36.23%+32.71%
6300310宜通世紀8.31-1.67-16.73%2.19億19.41億73.27億57.48億8.82億6.92億+22.21%+57.39%+82.64%+124.59%+92.36%+98.33%+88.01%
7300085銀之傑32.00-5.76-15.25%1.97億64.19億226.12億203.16億7.07億6.35億+17.04%+159.95%+280.50%+296.04%+206.81%+174.91%+123.46%
8300962中金輻照15.89-2.80-14.98%1511.44萬2.55億41.95億41.95億2.64億2.64億+12.30%+25.02%+23.95%+10.12%+3.52%-9.77%+4.33%
9300407凱發電氣11.16-1.92-14.68%3346.35萬4.03億35.51億27.26億3.18億2.44億+23.86%+37.27%+41.62%+50.81%+59.79%+38.22%+19.82%
10301551無線傳媒68.62-11.75-14.62%1510.34萬10.56億274.49億24.35億4.00億3549.03萬+35.51%+630.00%+630.00%+630.00%+630.00%+630.00%+630.00%
11301230泓博醫葯23.60-3.92-14.24%1488.21萬3.55億32.94億18.14億1.40億7686.03萬+7.22%+25.60%+17.59%+9.92%-12.68%-26.67%-13.71%
12300788中信出版29.15-4.84-14.24%1957.73萬5.75億55.43億55.43億1.90億1.90億+9.14%+24.95%+21.21%+26.19%+7.09%+15.81%+1.25%
13300708聚燦光電10.99-1.77-13.87%6540.63萬7.30億74.32億54.79億6.76億4.99億+23.21%+40.72%+32.09%+25.46%+24.46%+8.14%-1.19%
14300978東箭科技11.89-1.85-13.46%4375.75萬5.30億50.26億22.47億4.23億1.89億+16.91%+32.55%+27.30%+5.04%+14.77%-4.88%-12.12%
15301038深水規院21.58-3.35-13.44%1270.96萬2.85億37.03億37.03億1.72億1.72億+39.32%+53.38%+57.52%+56.60%+47.61%+28.22%+12.45%
16300103達剛控股7.01-1.07-13.24%3911.50萬2.80億22.26億15.53億3.18億2.22億+29.34%+37.18%+41.33%+73.09%+52.06%+17.03%+10.39%
17301508中機認檢37.30-5.62-13.09%1672.82萬6.46億84.33億16.87億2.26億4521.70萬+12.52%+26.70%+24.67%+2.50%-8.33%+127.29%+9.70%
18300077國民技術19.15-2.84-12.91%2.57億48.07億111.67億108.39億5.83億5.66億+71.13%+98.65%+109.29%+125.83%+105.47%+65.09%+69.62%
19301516中遠通18.62-2.73-12.79%2590.47萬5.02億52.27億12.16億2.81億6530.94萬+12.85%+31.03%+27.10%+11.76%-9.59%+178.49%-11.44%
20300719安達維爾19.55-2.86-12.76%2887.86萬5.83億49.79億35.12億2.55億1.80億+18.77%+36.62%+32.72%+23.42%+56.03%+68.10%+48.90%
21300969恆帥股份71.30-10.29-12.61%492.20萬3.68億57.04億15.20億8000.00萬2131.82萬+4.91%+31.09%+22.45%+8.28%-3.96%-1.93%-20.31%
22300152新動力3.48-0.49-12.34%1.57億5.49億24.81億24.80億7.13億7.13億+21.25%+86.10%+87.10%+127.45%+33.85%+26.55%+19.18%
23301381賽維時代26.30-3.60-12.04%638.56萬1.76億105.23億50.57億4.00億1.92億+5.92%+20.31%+19.00%+24.23%+5.28%-17.76%-11.57%
24300698萬馬科技43.55-5.94-12.00%1174.02萬5.28億58.36億51.63億1.34億1.19億+25.54%+43.30%+33.84%+23.44%+46.14%+43.02%+20.07%
25300142沃森生物14.90-2.00-11.83%7428.13萬11.51億238.30億232.32億15.99億15.59億+21.43%+49.60%+47.67%+36.32%+1.50%-36.57%-36.60%
26300847中船漢光18.01-2.40-11.76%3737.02萬7.05億53.31億53.31億2.96億2.96億+15.37%+28.19%+25.24%+30.70%+22.77%+12.35%+4.22%
27300850新強聯17.88-2.38-11.75%2039.12萬3.74億64.14億43.89億3.59億2.45億+4.93%+27.90%+16.25%+29.38%-24.26%-40.33%-43.64%
28301512智信精密41.18-5.47-11.73%231.71萬9890.20萬21.96億10.22億5333.34萬2481.34萬+9.49%+22.89%+14.61%-7.29%-11.48%-23.88%-41.38%
29301215中汽股份6.14-0.81-11.65%6043.24萬3.78億81.20億47.12億13.22億7.67億+11.23%+21.58%+20.63%+11.84%+19.13%+7.64%+0.75%
30301169零點有數43.70-5.72-11.57%681.61萬2.98億31.57億12.29億7223.98萬2812.21萬+9.47%+42.53%+45.72%+30.14%+17.22%-20.11%-17.05%
31300442潤澤科技29.96-3.87-11.44%3890.14萬11.85億515.49億166.05億17.21億5.54億+10.67%+30.88%+32.98%+32.50%+14.16%+28.84%+20.59%
32300010豆神教育4.66-0.60-11.41%2.05億9.60億96.30億52.54億20.67億11.28億+31.27%+71.96%+71.96%+90.20%+87.90%+101.46%+69.45%
33300618寒銳鈷業33.66-4.32-11.37%2619.08萬9.06億104.22億91.76億3.10億2.73億+19.32%+56.05%+50.27%+27.55%+11.42%+12.69%+19.40%
34301153中科江南31.84-4.03-11.24%1642.49萬5.47億111.41億65.55億3.50億2.06億+21.11%+48.23%+81.84%+41.64%+1.38%+1.65%-25.83%
35300011鼎漢技術8.58-1.07-11.09%5810.20萬5.07億47.93億43.04億5.59億5.02億+23.45%+37.06%+51.86%+78.75%+44.93%+35.12%+7.52%
36301311昆船智能20.01-2.49-11.07%1349.45萬2.79億48.02億17.46億2.40億8724.24萬+8.46%+21.42%+5.43%+16.88%+3.98%-11.12%-17.46%
37301510固高科技26.28-3.23-10.95%942.39萬2.52億105.12億73.69億4.00億2.80億+15.82%+36.38%+29.91%+1.54%-25.15%-39.66%-26.90%
38300226上海鋼聯24.46-3.00-10.92%3390.88萬8.53億78.72億75.71億3.22億3.10億+23.22%+56.29%+58.32%+50.25%+17.54%-13.84%-13.90%
39301148嘉戎技術18.44-2.26-10.92%474.03萬8963.05萬21.48億7.10億1.16億3848.91萬+10.75%+20.29%+16.12%+10.02%-22.29%-24.05%-14.87%
40301487盟固利23.31-2.85-10.89%2880.65萬6.83億107.14億63.59億4.60億2.73億+15.11%+52.85%+25.39%-4.51%-32.11%-56.51%-44.66%
41301001凱淳股份22.20-2.71-10.88%601.75萬1.36億17.76億11.17億8000.00萬5030.00萬+8.77%+22.38%+21.51%+22.25%+20.16%-10.68%-12.65%
42300564築博設計10.74-1.28-10.65%610.37萬6818.85萬17.49億12.16億1.63億1.13億+12.70%+27.10%+26.80%+33.75%+7.29%-10.13%-17.13%
43300242佳雲科技3.40-0.40-10.53%6907.43萬2.41億21.57億21.41億6.35億6.30億+7.94%+48.47%+57.41%+73.47%+25.00%+6.25%-13.92%
44300722新餘國科27.60-3.21-10.42%1607.80萬4.54億76.38億76.38億2.77億2.77億+27.66%+44.65%+43.90%+51.40%+55.57%+31.17%+27.24%
45300762上海瀚訊18.10-2.10-10.40%5901.36萬10.95億113.66億113.66億6.28億6.28億+12.63%+41.08%+35.68%+16.40%+50.71%+20.43%+20.03%
46300696愛樂達16.16-1.86-10.32%1497.63萬2.47億47.37億30.13億2.93億1.86億+10.99%+37.65%+29.49%+12.14%+23.74%-20.28%-6.64%
47300709精研科技43.06-4.93-10.27%3272.70萬14.27億80.12億64.11億1.86億1.49億+30.21%+47.77%+24.45%+73.98%+44.30%+103.21%+38.77%
48300316晶盛機電33.00-3.77-10.25%4867.45萬16.56億432.15億406.41億13.10億12.32億+22.27%+52.50%+43.48%+15.10%+3.93%-31.27%-23.95%
49301218華是科技24.74-2.82-10.23%1654.65萬4.22億28.21億14.10億1.14億5701.21萬+22.60%+38.29%+36.69%+12.25%+9.16%-37.70%-23.22%
50300778新城市11.67-1.33-10.23%1478.76萬1.77億23.81億23.76億2.04億2.04億+12.21%+24.15%+22.97%+21.82%+2.55%-19.24%-14.19%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1301618C長聯科技
136.00-73.08-34.95%919.39萬14.52億87.64億21.91億6443.99萬1611.00萬+543.94%+543.94%+543.94%+543.94%+543.94%+543.94%+543.94%
2300853申昊科技
18.33-4.58-19.99%2879.95萬5.39億26.93億20.21億1.47億1.10億+33.89%+58.56%+49.75%+43.76%+5.44%-18.29%-32.12%
3301070開勒股份
48.80-10.80-18.12%902.31萬4.67億31.50億20.74億6455.52萬4250.16萬+12.13%+25.55%+25.71%+27.18%+48.64%+30.59%+9.76%
4300961深水海納
11.13-2.42-17.86%4877.09萬5.79億19.73億17.67億1.77億1.59億+48.40%+64.89%+58.10%+53.94%+21.51%+5.60%-0.89%
5300114中航電測
58.06-11.94-17.06%5439.82萬33.60億343.00億343.00億5.91億5.91億+25.81%+44.68%+39.57%+20.81%+45.26%+36.23%+32.71%
6300310宜通世紀
8.31-1.67-16.73%2.19億19.41億73.27億57.48億8.82億6.92億+22.21%+57.39%+82.64%+124.59%+92.36%+98.33%+88.01%
7300085銀之傑
32.00-5.76-15.25%1.97億64.19億226.12億203.16億7.07億6.35億+17.04%+159.95%+280.50%+296.04%+206.81%+174.91%+123.46%
8300962中金輻照
15.89-2.80-14.98%1511.44萬2.55億41.95億41.95億2.64億2.64億+12.30%+25.02%+23.95%+10.12%+3.52%-9.77%+4.33%
9300407凱發電氣
11.16-1.92-14.68%3346.35萬4.03億35.51億27.26億3.18億2.44億+23.86%+37.27%+41.62%+50.81%+59.79%+38.22%+19.82%
10301551無線傳媒
68.62-11.75-14.62%1510.34萬10.56億274.49億24.35億4.00億3549.03萬+35.51%+630.00%+630.00%+630.00%+630.00%+630.00%+630.00%
11301230泓博醫葯
23.60-3.92-14.24%1488.21萬3.55億32.94億18.14億1.40億7686.03萬+7.22%+25.60%+17.59%+9.92%-12.68%-26.67%-13.71%
12300788中信出版
29.15-4.84-14.24%1957.73萬5.75億55.43億55.43億1.90億1.90億+9.14%+24.95%+21.21%+26.19%+7.09%+15.81%+1.25%
13300708聚燦光電
10.99-1.77-13.87%6540.63萬7.30億74.32億54.79億6.76億4.99億+23.21%+40.72%+32.09%+25.46%+24.46%+8.14%-1.19%
14300978東箭科技
11.89-1.85-13.46%4375.75萬5.30億50.26億22.47億4.23億1.89億+16.91%+32.55%+27.30%+5.04%+14.77%-4.88%-12.12%
15301038深水規院
21.58-3.35-13.44%1270.96萬2.85億37.03億37.03億1.72億1.72億+39.32%+53.38%+57.52%+56.60%+47.61%+28.22%+12.45%
16300103達剛控股
7.01-1.07-13.24%3911.50萬2.80億22.26億15.53億3.18億2.22億+29.34%+37.18%+41.33%+73.09%+52.06%+17.03%+10.39%
17301508中機認檢
37.30-5.62-13.09%1672.82萬6.46億84.33億16.87億2.26億4521.70萬+12.52%+26.70%+24.67%+2.50%-8.33%+127.29%+9.70%
18300077國民技術
19.15-2.84-12.91%2.57億48.07億111.67億108.39億5.83億5.66億+71.13%+98.65%+109.29%+125.83%+105.47%+65.09%+69.62%
19301516中遠通
18.62-2.73-12.79%2590.47萬5.02億52.27億12.16億2.81億6530.94萬+12.85%+31.03%+27.10%+11.76%-9.59%+178.49%-11.44%
20300719安達維爾
19.55-2.86-12.76%2887.86萬5.83億49.79億35.12億2.55億1.80億+18.77%+36.62%+32.72%+23.42%+56.03%+68.10%+48.90%
21300969恆帥股份
71.30-10.29-12.61%492.20萬3.68億57.04億15.20億8000.00萬2131.82萬+4.91%+31.09%+22.45%+8.28%-3.96%-1.93%-20.31%
22300152新動力
3.48-0.49-12.34%1.57億5.49億24.81億24.80億7.13億7.13億+21.25%+86.10%+87.10%+127.45%+33.85%+26.55%+19.18%
23301381賽維時代
26.30-3.60-12.04%638.56萬1.76億105.23億50.57億4.00億1.92億+5.92%+20.31%+19.00%+24.23%+5.28%-17.76%-11.57%
24300698萬馬科技
43.55-5.94-12.00%1174.02萬5.28億58.36億51.63億1.34億1.19億+25.54%+43.30%+33.84%+23.44%+46.14%+43.02%+20.07%
25300142沃森生物
14.90-2.00-11.83%7428.13萬11.51億238.30億232.32億15.99億15.59億+21.43%+49.60%+47.67%+36.32%+1.50%-36.57%-36.60%
26300847中船漢光
18.01-2.40-11.76%3737.02萬7.05億53.31億53.31億2.96億2.96億+15.37%+28.19%+25.24%+30.70%+22.77%+12.35%+4.22%
27300850新強聯
17.88-2.38-11.75%2039.12萬3.74億64.14億43.89億3.59億2.45億+4.93%+27.90%+16.25%+29.38%-24.26%-40.33%-43.64%
28301512智信精密
41.18-5.47-11.73%231.71萬9890.20萬21.96億10.22億5333.34萬2481.34萬+9.49%+22.89%+14.61%-7.29%-11.48%-23.88%-41.38%
29301215中汽股份
6.14-0.81-11.65%6043.24萬3.78億81.20億47.12億13.22億7.67億+11.23%+21.58%+20.63%+11.84%+19.13%+7.64%+0.75%
30301169零點有數
43.70-5.72-11.57%681.61萬2.98億31.57億12.29億7223.98萬2812.21萬+9.47%+42.53%+45.72%+30.14%+17.22%-20.11%-17.05%
31300442潤澤科技
29.96-3.87-11.44%3890.14萬11.85億515.49億166.05億17.21億5.54億+10.67%+30.88%+32.98%+32.50%+14.16%+28.84%+20.59%
32300010豆神教育
4.66-0.60-11.41%2.05億9.60億96.30億52.54億20.67億11.28億+31.27%+71.96%+71.96%+90.20%+87.90%+101.46%+69.45%
33300618寒銳鈷業
33.66-4.32-11.37%2619.08萬9.06億104.22億91.76億3.10億2.73億+19.32%+56.05%+50.27%+27.55%+11.42%+12.69%+19.40%
34301153中科江南
31.84-4.03-11.24%1642.49萬5.47億111.41億65.55億3.50億2.06億+21.11%+48.23%+81.84%+41.64%+1.38%+1.65%-25.83%
35300011鼎漢技術
8.58-1.07-11.09%5810.20萬5.07億47.93億43.04億5.59億5.02億+23.45%+37.06%+51.86%+78.75%+44.93%+35.12%+7.52%
36301311昆船智能
20.01-2.49-11.07%1349.45萬2.79億48.02億17.46億2.40億8724.24萬+8.46%+21.42%+5.43%+16.88%+3.98%-11.12%-17.46%
37301510固高科技
26.28-3.23-10.95%942.39萬2.52億105.12億73.69億4.00億2.80億+15.82%+36.38%+29.91%+1.54%-25.15%-39.66%-26.90%
38300226上海鋼聯
24.46-3.00-10.92%3390.88萬8.53億78.72億75.71億3.22億3.10億+23.22%+56.29%+58.32%+50.25%+17.54%-13.84%-13.90%
39301148嘉戎技術
18.44-2.26-10.92%474.03萬8963.05萬21.48億7.10億1.16億3848.91萬+10.75%+20.29%+16.12%+10.02%-22.29%-24.05%-14.87%
40301487盟固利
23.31-2.85-10.89%2880.65萬6.83億107.14億63.59億4.60億2.73億+15.11%+52.85%+25.39%-4.51%-32.11%-56.51%-44.66%
41301001凱淳股份
22.20-2.71-10.88%601.75萬1.36億17.76億11.17億8000.00萬5030.00萬+8.77%+22.38%+21.51%+22.25%+20.16%-10.68%-12.65%
42300564築博設計
10.74-1.28-10.65%610.37萬6818.85萬17.49億12.16億1.63億1.13億+12.70%+27.10%+26.80%+33.75%+7.29%-10.13%-17.13%
43300242佳雲科技
3.40-0.40-10.53%6907.43萬2.41億21.57億21.41億6.35億6.30億+7.94%+48.47%+57.41%+73.47%+25.00%+6.25%-13.92%
44300722新餘國科
27.60-3.21-10.42%1607.80萬4.54億76.38億76.38億2.77億2.77億+27.66%+44.65%+43.90%+51.40%+55.57%+31.17%+27.24%
45300762上海瀚訊
18.10-2.10-10.40%5901.36萬10.95億113.66億113.66億6.28億6.28億+12.63%+41.08%+35.68%+16.40%+50.71%+20.43%+20.03%
46300696愛樂達
16.16-1.86-10.32%1497.63萬2.47億47.37億30.13億2.93億1.86億+10.99%+37.65%+29.49%+12.14%+23.74%-20.28%-6.64%
47300709精研科技
43.06-4.93-10.27%3272.70萬14.27億80.12億64.11億1.86億1.49億+30.21%+47.77%+24.45%+73.98%+44.30%+103.21%+38.77%
48300316晶盛機電
33.00-3.77-10.25%4867.45萬16.56億432.15億406.41億13.10億12.32億+22.27%+52.50%+43.48%+15.10%+3.93%-31.27%-23.95%
49301218華是科技
24.74-2.82-10.23%1654.65萬4.22億28.21億14.10億1.14億5701.21萬+22.60%+38.29%+36.69%+12.25%+9.16%-37.70%-23.22%
50300778新城市
11.67-1.33-10.23%1478.76萬1.77億23.81億23.76億2.04億2.04億+12.21%+24.15%+22.97%+21.82%+2.55%-19.24%-14.19%