序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1300548博創科技50.19-6.80-11.93%2863.02萬14.92億144.51億112.07億2.88億2.23億-14.87%-11.79%-14.57%+124.76%+182.76%+178.21%+8.14%
2300214日科化學7.53-0.86-10.25%6407.45萬4.97億35.03億30.39億4.65億4.04億+17.66%+19.15%+33.04%+27.63%+51.51%+68.80%+34.70%
3300984金沃股份64.82-7.06-9.82%411.54萬2.78億57.20億37.26億8824.90萬5748.54萬-9.42%-10.01%+6.79%+159.70%+256.94%+380.82%+61.24%
4300570太辰光98.49-9.51-8.81%1524.22萬15.50億223.70億189.39億2.27億1.92億-16.47%-9.20%-12.93%+48.75%+229.84%+237.41%+35.47%
5300543朗科智能13.53-1.22-8.27%2767.57萬3.84億36.28億28.58億2.68億2.11億-3.77%+22.89%+33.30%+31.74%+88.44%+160.69%+29.10%
6301486致尚科技73.35-6.43-8.06%1012.28萬7.52億94.39億54.07億1.29億7372.11萬+6.64%+35.18%+45.56%+68.08%+97.28%+186.50%+53.29%
7300421力星股份16.38-1.42-7.98%5721.75萬9.74億48.16億37.73億2.94億2.30億+12.89%+24.18%+29.69%+45.47%+84.46%+147.43%+46.38%
8300895銅牛信息53.32-4.57-7.89%1580.48萬8.60億75.07億73.67億1.41億1.38億+32.97%+37.64%+77.91%+57.99%+117.54%+187.75%+51.01%
9301018申菱環境49.30-4.00-7.50%1388.48萬7.17億131.16億98.14億2.66億1.99億+16.05%+22.67%+6.36%+91.68%+173.43%+212.03%+27.92%
10300380安碩信息48.98-3.79-7.18%867.70萬4.39億67.81億62.39億1.38億1.27億-7.11%-8.28%-9.93%-4.17%+204.03%+330.40%+3.71%
11300153科泰電源33.15-2.56-7.17%2967.87萬10.11億106.08億105.53億3.20億3.18億+37.67%+88.03%+89.65%+310.78%+516.17%+655.13%+109.41%
12301186超達裝備44.02-3.35-7.07%357.38萬1.61億34.98億32.68億7946.49萬7423.71萬-8.97%-10.80%+3.87%+14.64%+47.97%+91.81%+10.35%
13300814中富電路40.59-3.08-7.05%786.06萬3.30億71.36億71.36億1.76億1.76億+5.98%+13.19%+5.79%+36.03%+75.71%+75.51%+25.20%
14300217東方電熱5.43-0.41-7.02%1.08億6.03億80.25億66.62億14.78億12.27億+11.96%+14.56%+22.85%-4.40%+57.85%+40.60%+20.40%
15301392匯成真空86.21-6.39-6.90%174.82萬1.54億86.21億19.40億1.00億2250.00萬+13.46%+12.33%+39.12%+30.36%+98.92%+621.42%+39.59%
16300383光環新網20.53-1.52-6.89%1.37億29.08億369.05億368.26億17.98億17.94億+18.60%+19.57%+32.62%+89.22%+160.53%+138.17%+40.71%
17300491通合科技21.25-1.55-6.80%1339.06萬2.92億37.13億32.96億1.75億1.55億-5.81%+0.14%+15.05%+31.50%+64.35%+54.43%+33.48%
18300990同飛股份48.97-3.55-6.76%371.80萬1.87億82.95億37.89億1.69億7738.39萬+3.55%+0.55%+15.63%+44.20%+99.47%+109.90%+19.15%
19300986志特新材16.63-1.19-6.68%583.79萬1.00億41.22億41.17億2.48億2.48億+0.97%+20.33%+35.64%+34.76%+111.31%+185.74%+36.99%
20300688創業黑馬31.92-2.28-6.67%1902.78萬6.20億53.43億47.34億1.67億1.48億-5.39%-15.69%+20.23%+0.88%+37.94%+24.47%-0.28%
21300454深信服107.90-7.61-6.59%1224.49萬13.73億455.21億300.21億4.22億2.78億+4.07%+22.63%+84.29%+71.71%+136.26%+94.06%+87.98%
22300508維宏股份35.76-2.51-6.56%751.32萬2.75億39.28億20.46億1.10億5722.72萬+18.73%+24.17%+30.23%+29.14%+82.26%+149.72%+32.20%
23301251威爾高40.00-2.78-6.50%943.49萬3.88億53.85億21.57億1.35億5392.62萬-9.32%+6.78%+12.90%+23.46%+46.31%+74.32%+14.65%
24301459豐茂股份59.70-4.12-6.46%285.35萬1.78億47.76億11.94億8000.00萬2000.00萬-12.21%+40.31%+39.55%+52.49%+84.20%+100.13%+47.37%
25300953震裕科技146.47-10.03-6.41%633.34萬9.70億174.57億123.59億1.19億8438.09萬+4.36%+10.66%+23.85%+119.92%+212.30%+282.86%+110.32%
26300083創世紀8.92-0.60-6.30%3.06億28.28億148.51億133.18億16.65億14.93億+30.03%+32.15%+40.92%+26.17%+51.44%+108.41%+37.02%
27300095華伍股份7.18-0.48-6.27%2217.16萬1.63億30.16億24.32億4.20億3.39億+5.74%+9.62%+18.48%+3.31%+35.98%+39.32%+5.74%
28301202朗威股份52.85-3.47-6.16%771.99萬4.26億72.09億19.65億1.36億3718.00萬+29.38%+25.86%+37.92%+61.52%+120.12%+214.21%+13.19%
29301109軍信股份18.97-1.24-6.14%784.99萬1.52億106.92億18.71億5.64億9865.08萬+12.58%+12.85%+13.39%+16.59%+37.07%+52.25%+13.73%
30301139元道通信32.54-2.12-6.12%1668.51萬5.62億39.56億23.34億1.22億7172.20萬+29.49%+32.55%+51.35%+36.90%+66.62%+89.15%+43.03%
31300870歐陸通146.57-9.53-6.11%361.65萬5.45億150.27億150.27億1.03億1.03億+12.30%+20.44%+7.79%+102.22%+318.56%+446.02%+37.26%
32300488恆鋒工具46.92-3.01-6.03%851.22萬4.06億80.37億66.77億1.71億1.42億+19.85%+46.63%+59.16%+98.50%+154.08%+179.47%+71.49%
33301165銳捷網絡79.67-5.11-6.03%930.69萬7.56億452.67億54.32億5.68億6818.18萬+12.70%+15.10%+10.56%+62.53%+153.32%+181.52%+10.35%
34300634彩訊股份29.17-1.87-6.02%2634.96萬7.91億131.62億126.80億4.51億4.35億-5.42%-9.83%+41.88%+23.82%+119.53%+102.28%+33.81%
35300684中石科技27.94-1.79-6.02%1664.79萬4.77億83.68億56.07億3.00億2.01億+1.71%+4.64%+2.57%+33.94%+86.27%+154.68%+24.57%
36300638廣和通34.59-2.18-5.93%5951.87萬21.06億264.77億184.34億7.65億5.33億-17.66%-6.77%+23.10%+108.37%+211.06%+153.57%+71.66%
37301181標榜股份25.69-1.61-5.90%693.46萬1.82億30.06億10.02億1.17億3900.00萬+14.69%+16.99%+23.10%+15.25%+35.99%+65.31%+22.39%
38300553集智股份36.39-2.28-5.90%466.91萬1.74億29.52億19.28億8112.03萬5299.43萬+2.91%+12.31%+17.16%+32.96%+87.67%+99.40%+32.33%
39301510固高科技43.92-2.72-5.83%1961.40萬8.76億175.68億123.15億4.00億2.80億+5.45%+41.00%+75.19%+70.10%+117.86%+56.23%+68.28%
40301548崇德科技47.60-2.94-5.82%293.00萬1.43億41.41億11.28億8700.00萬2369.28萬-7.72%+6.08%+12.90%+7.35%+8.08%+88.56%+10.08%
41301378通達海33.72-2.07-5.78%291.13萬1.00億32.57億14.79億9660.00萬4386.21萬-5.41%-0.71%+26.81%+10.99%+83.36%+105.43%+17.74%
42301248傑創智能21.46-1.29-5.67%1106.60萬2.44億32.99億21.83億1.54億1.02億-0.51%+7.84%+43.07%+30.85%+62.70%+152.74%+35.14%
43300161華中數控34.98-2.09-5.64%1121.96萬4.02億69.50億68.15億1.99億1.95億+5.33%+21.58%+31.06%+27.34%+65.55%+60.24%+32.80%
44300571平治信息34.84-2.08-5.63%1010.12萬3.62億48.61億40.28億1.40億1.16億-7.98%-0.17%+44.27%+29.85%+65.12%+82.22%+38.92%
45300872天陽科技18.61-1.11-5.63%2432.57萬4.63億86.03億73.73億4.62億3.96億+2.82%+6.28%+26.08%+24.56%+61.97%+95.47%+18.16%
46301070開勒股份55.04-3.28-5.62%181.31萬1.03億35.53億23.39億6455.52萬4250.16萬-14.79%-2.76%+5.20%+11.15%+49.44%+181.10%-0.86%
47301270漢儀股份40.67-2.42-5.62%1080.20萬4.59億40.67億30.12億1.00億7406.16萬+8.14%+7.99%+26.11%-2.54%+58.50%+97.85%+13.79%
48300602飛榮達23.88-1.42-5.61%2639.92萬6.47億138.51億93.56億5.80億3.92億+9.89%+17.17%+19.70%+26.95%+57.31%+127.06%+24.25%
49300525博思軟件18.68-1.11-5.61%2797.06萬5.38億141.28億115.33億7.56億6.17億+3.55%+16.82%+31.00%+9.30%+69.66%+39.59%+19.90%
50301252同星科技42.90-2.53-5.57%365.34萬1.60億49.76億14.00億1.16億3262.50萬+4.81%+15.01%+14.68%+49.69%+75.25%+166.86%+27.45%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1300548博創科技
50.19-6.80-11.93%2863.02萬14.92億144.51億112.07億2.88億2.23億-14.87%-11.79%-14.57%+124.76%+182.76%+178.21%+8.14%
1301202朗威股份
52.85-3.47-6.16%771.99萬4.26億72.09億19.65億1.36億3718.00萬+29.38%+25.86%+37.92%+61.52%+120.12%+214.21%+13.19%
2300214日科化學
7.53-0.86-10.25%6407.45萬4.97億35.03億30.39億4.65億4.04億+17.66%+19.15%+33.04%+27.63%+51.51%+68.80%+34.70%
3300984金沃股份
64.82-7.06-9.82%411.54萬2.78億57.20億37.26億8824.90萬5748.54萬-9.42%-10.01%+6.79%+159.70%+256.94%+380.82%+61.24%
4300570太辰光
98.49-9.51-8.81%1524.22萬15.50億223.70億189.39億2.27億1.92億-16.47%-9.20%-12.93%+48.75%+229.84%+237.41%+35.47%
5300543朗科智能
13.53-1.22-8.27%2767.57萬3.84億36.28億28.58億2.68億2.11億-3.77%+22.89%+33.30%+31.74%+88.44%+160.69%+29.10%
6301486致尚科技
73.35-6.43-8.06%1012.28萬7.52億94.39億54.07億1.29億7372.11萬+6.64%+35.18%+45.56%+68.08%+97.28%+186.50%+53.29%
7300421力星股份
16.38-1.42-7.98%5721.75萬9.74億48.16億37.73億2.94億2.30億+12.89%+24.18%+29.69%+45.47%+84.46%+147.43%+46.38%
8300895銅牛信息
53.32-4.57-7.89%1580.48萬8.60億75.07億73.67億1.41億1.38億+32.97%+37.64%+77.91%+57.99%+117.54%+187.75%+51.01%
9301018申菱環境
49.30-4.00-7.50%1388.48萬7.17億131.16億98.14億2.66億1.99億+16.05%+22.67%+6.36%+91.68%+173.43%+212.03%+27.92%
10300380安碩信息
48.98-3.79-7.18%867.70萬4.39億67.81億62.39億1.38億1.27億-7.11%-8.28%-9.93%-4.17%+204.03%+330.40%+3.71%
11300153科泰電源
33.15-2.56-7.17%2967.87萬10.11億106.08億105.53億3.20億3.18億+37.67%+88.03%+89.65%+310.78%+516.17%+655.13%+109.41%
12301186超達裝備
44.02-3.35-7.07%357.38萬1.61億34.98億32.68億7946.49萬7423.71萬-8.97%-10.80%+3.87%+14.64%+47.97%+91.81%+10.35%
13300814中富電路
40.59-3.08-7.05%786.06萬3.30億71.36億71.36億1.76億1.76億+5.98%+13.19%+5.79%+36.03%+75.71%+75.51%+25.20%
14300217東方電熱
5.43-0.41-7.02%1.08億6.03億80.25億66.62億14.78億12.27億+11.96%+14.56%+22.85%-4.40%+57.85%+40.60%+20.40%
15301392匯成真空
86.21-6.39-6.90%174.82萬1.54億86.21億19.40億1.00億2250.00萬+13.46%+12.33%+39.12%+30.36%+98.92%+621.42%+39.59%
16300383光環新網
20.53-1.52-6.89%1.37億29.08億369.05億368.26億17.98億17.94億+18.60%+19.57%+32.62%+89.22%+160.53%+138.17%+40.71%
17300491通合科技
21.25-1.55-6.80%1339.06萬2.92億37.13億32.96億1.75億1.55億-5.81%+0.14%+15.05%+31.50%+64.35%+54.43%+33.48%
18300990同飛股份
48.97-3.55-6.76%371.80萬1.87億82.95億37.89億1.69億7738.39萬+3.55%+0.55%+15.63%+44.20%+99.47%+109.90%+19.15%
19300986志特新材
16.63-1.19-6.68%583.79萬1.00億41.22億41.17億2.48億2.48億+0.97%+20.33%+35.64%+34.76%+111.31%+185.74%+36.99%
20300688創業黑馬
31.92-2.28-6.67%1902.78萬6.20億53.43億47.34億1.67億1.48億-5.39%-15.69%+20.23%+0.88%+37.94%+24.47%-0.28%
21300454深信服
107.90-7.61-6.59%1224.49萬13.73億455.21億300.21億4.22億2.78億+4.07%+22.63%+84.29%+71.71%+136.26%+94.06%+87.98%
22300508維宏股份
35.76-2.51-6.56%751.32萬2.75億39.28億20.46億1.10億5722.72萬+18.73%+24.17%+30.23%+29.14%+82.26%+149.72%+32.20%
23301251威爾高
40.00-2.78-6.50%943.49萬3.88億53.85億21.57億1.35億5392.62萬-9.32%+6.78%+12.90%+23.46%+46.31%+74.32%+14.65%
24301459豐茂股份
59.70-4.12-6.46%285.35萬1.78億47.76億11.94億8000.00萬2000.00萬-12.21%+40.31%+39.55%+52.49%+84.20%+100.13%+47.37%
25300953震裕科技
146.47-10.03-6.41%633.34萬9.70億174.57億123.59億1.19億8438.09萬+4.36%+10.66%+23.85%+119.92%+212.30%+282.86%+110.32%
26300083創世紀
8.92-0.60-6.30%3.06億28.28億148.51億133.18億16.65億14.93億+30.03%+32.15%+40.92%+26.17%+51.44%+108.41%+37.02%
27300095華伍股份
7.18-0.48-6.27%2217.16萬1.63億30.16億24.32億4.20億3.39億+5.74%+9.62%+18.48%+3.31%+35.98%+39.32%+5.74%
28301202朗威股份
52.85-3.47-6.16%771.99萬4.26億72.09億19.65億1.36億3718.00萬+29.38%+25.86%+37.92%+61.52%+120.12%+214.21%+13.19%
29301109軍信股份
18.97-1.24-6.14%784.99萬1.52億106.92億18.71億5.64億9865.08萬+12.58%+12.85%+13.39%+16.59%+37.07%+52.25%+13.73%
30301139元道通信
32.54-2.12-6.12%1668.51萬5.62億39.56億23.34億1.22億7172.20萬+29.49%+32.55%+51.35%+36.90%+66.62%+89.15%+43.03%
31300870歐陸通
146.57-9.53-6.11%361.65萬5.45億150.27億150.27億1.03億1.03億+12.30%+20.44%+7.79%+102.22%+318.56%+446.02%+37.26%
32300488恆鋒工具
46.92-3.01-6.03%851.22萬4.06億80.37億66.77億1.71億1.42億+19.85%+46.63%+59.16%+98.50%+154.08%+179.47%+71.49%
33301165銳捷網絡
79.67-5.11-6.03%930.69萬7.56億452.67億54.32億5.68億6818.18萬+12.70%+15.10%+10.56%+62.53%+153.32%+181.52%+10.35%
34300634彩訊股份
29.17-1.87-6.02%2634.96萬7.91億131.62億126.80億4.51億4.35億-5.42%-9.83%+41.88%+23.82%+119.53%+102.28%+33.81%
35300684中石科技
27.94-1.79-6.02%1664.79萬4.77億83.68億56.07億3.00億2.01億+1.71%+4.64%+2.57%+33.94%+86.27%+154.68%+24.57%
36300638廣和通
34.59-2.18-5.93%5951.87萬21.06億264.77億184.34億7.65億5.33億-17.66%-6.77%+23.10%+108.37%+211.06%+153.57%+71.66%
37301181標榜股份
25.69-1.61-5.90%693.46萬1.82億30.06億10.02億1.17億3900.00萬+14.69%+16.99%+23.10%+15.25%+35.99%+65.31%+22.39%
38300553集智股份
36.39-2.28-5.90%466.91萬1.74億29.52億19.28億8112.03萬5299.43萬+2.91%+12.31%+17.16%+32.96%+87.67%+99.40%+32.33%
39301510固高科技
43.92-2.72-5.83%1961.40萬8.76億175.68億123.15億4.00億2.80億+5.45%+41.00%+75.19%+70.10%+117.86%+56.23%+68.28%
40301548崇德科技
47.60-2.94-5.82%293.00萬1.43億41.41億11.28億8700.00萬2369.28萬-7.72%+6.08%+12.90%+7.35%+8.08%+88.56%+10.08%
41301378通達海
33.72-2.07-5.78%291.13萬1.00億32.57億14.79億9660.00萬4386.21萬-5.41%-0.71%+26.81%+10.99%+83.36%+105.43%+17.74%
42301248傑創智能
21.46-1.29-5.67%1106.60萬2.44億32.99億21.83億1.54億1.02億-0.51%+7.84%+43.07%+30.85%+62.70%+152.74%+35.14%
43300161華中數控
34.98-2.09-5.64%1121.96萬4.02億69.50億68.15億1.99億1.95億+5.33%+21.58%+31.06%+27.34%+65.55%+60.24%+32.80%
44300571平治信息
34.84-2.08-5.63%1010.12萬3.62億48.61億40.28億1.40億1.16億-7.98%-0.17%+44.27%+29.85%+65.12%+82.22%+38.92%
45300872天陽科技
18.61-1.11-5.63%2432.57萬4.63億86.03億73.73億4.62億3.96億+2.82%+6.28%+26.08%+24.56%+61.97%+95.47%+18.16%
46301070開勒股份
55.04-3.28-5.62%181.31萬1.03億35.53億23.39億6455.52萬4250.16萬-14.79%-2.76%+5.20%+11.15%+49.44%+181.10%-0.86%
47301270漢儀股份
40.67-2.42-5.62%1080.20萬4.59億40.67億30.12億1.00億7406.16萬+8.14%+7.99%+26.11%-2.54%+58.50%+97.85%+13.79%
48300602飛榮達
23.88-1.42-5.61%2639.92萬6.47億138.51億93.56億5.80億3.92億+9.89%+17.17%+19.70%+26.95%+57.31%+127.06%+24.25%
49300525博思軟件
18.68-1.11-5.61%2797.06萬5.38億141.28億115.33億7.56億6.17億+3.55%+16.82%+31.00%+9.30%+69.66%+39.59%+19.90%
50301252同星科技
42.90-2.53-5.57%365.34萬1.60億49.76億14.00億1.16億3262.50萬+4.81%+15.01%+14.68%+49.69%+75.25%+166.86%+27.45%