序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1300134大富科技10.12-1.95-16.16%1.14億12.27億77.67億72.10億7.67億7.12億+37.31%+34.75%+42.74%+44.16%+8.58%+5.86%-1.94%
2301086鴻富瀚34.77-4.91-12.37%320.48萬1.18億31.29億11.30億9000.00萬3249.68萬-16.62%-16.60%-18.05%-7.94%-7.03%-20.78%-23.28%
3300510金冠股份4.43-0.60-11.93%1.47億6.60億36.53億36.53億8.25億8.25億+36.73%+32.63%+27.30%+23.40%-13.48%-38.64%-25.80%
4300484藍海華騰11.15-1.48-11.72%2141.29萬2.45億23.16億18.33億2.08億1.64億-16.42%-10.23%-11.72%-20.01%-21.42%-6.93%-10.59%
5300086康芝藥業4.26-0.47-9.94%8156.68萬3.61億19.17億18.56億4.50億4.36億+2.16%+13.30%+6.77%+18.66%-19.32%-29.47%-27.43%
6301182凱旺科技19.44-1.98-9.24%623.61萬1.26億18.63億6.99億9582.17萬3597.17萬-5.03%-5.12%-31.45%+19.12%+10.58%-16.96%-16.85%
7300068南都電源10.90-1.07-8.94%1.77億19.85億95.13億90.46億8.73億8.30億-15.63%+40.83%+40.10%+28.60%-10.62%-30.29%-15.34%
8300391長藥控股3.80-0.36-8.65%3488.71萬1.37億13.31億13.31億3.50億3.50億+12.43%+9.83%-3.80%+56.38%-30.15%-40.16%-50.90%
9301600C慧翰股份54.78-5.06-8.46%811.78萬4.57億38.43億9.61億7015.00萬1755.00萬+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
10300209*ST有樹3.56-0.32-8.25%2485.51萬9093.84萬15.03億14.21億4.22億3.99億-20.54%+4.40%+19.46%+52.14%+15.96%+17.49%+27.14%
11300615欣天科技9.30-0.82-8.10%1240.41萬1.19億17.89億12.15億1.92億1.31億-3.13%-8.28%-13.73%-3.93%-31.06%-42.52%-40.80%
12300905寶麗迪24.66-2.17-8.09%1960.16萬4.95億43.48億30.40億1.76億1.23億-10.78%+10.78%+9.45%-21.01%+72.33%+30.48%+30.61%
13300769德方納米23.75-2.02-7.84%1840.83萬4.51億66.54億59.79億2.80億2.52億-0.84%-1.25%-2.22%-19.68%-45.39%-74.62%-61.08%
14300806斯迪克9.73-0.79-7.51%2018.07萬2.00億44.11億27.18億4.53億2.79億-11.22%-16.19%-2.41%-16.55%-5.53%-43.13%-30.75%
15300386飛天誠信8.57-0.68-7.35%3031.85萬2.65億35.83億21.27億4.18億2.48億-19.00%+2.76%+2.27%+8.48%+1.78%-21.95%-20.13%
16300446航天智造11.21-0.85-7.05%1790.25萬2.02億94.77億34.92億8.45億3.12億-7.05%-12.28%-12.90%-9.01%-28.09%-9.81%-28.00%
17301041金百澤19.55-1.45-6.90%514.91萬1.04億20.86億15.43億1.07億7890.38萬-8.30%-5.05%-9.57%-27.89%-22.85%-30.80%-27.49%
18300343聯創股份5.01-0.37-6.88%9065.86萬4.65億53.56億53.42億10.69億10.66億+9.87%+13.09%+13.86%+3.30%-10.54%-34.51%-24.09%
19301487盟固利15.99-1.18-6.87%2160.29萬3.53億73.49億43.62億4.60億2.73億-3.62%-3.38%+12.53%-40.97%-53.24%-76.22%-62.04%
20300736百邦科技8.31-0.60-6.73%1703.07萬1.45億10.81億10.72億1.30億1.29億-6.10%+2.21%-5.68%-52.65%-44.41%-34.05%-34.93%
21300310宜通世紀4.36-0.31-6.64%1.07億4.74億38.44億30.16億8.82億6.92億-19.85%-10.47%+7.92%+12.37%-0.68%+5.31%-1.36%
22301356天振股份12.74-0.90-6.60%276.38萬3619.88萬27.52億6.98億2.16億5481.00萬+3.41%+6.61%+3.41%-3.99%-32.95%-38.66%-29.96%
23300969恆帥股份49.30-3.44-6.52%218.56萬1.10億39.44億10.51億8000.00萬2131.82萬-11.27%-18.51%-24.18%-37.82%-43.66%-38.44%-44.90%
24300713英可瑞13.33-0.91-6.39%992.08萬1.35億21.16億11.68億1.59億8763.44萬+0.53%-2.77%-6.52%+7.33%-11.19%-26.27%-27.04%
25301606綠聯科技26.40-1.80-6.38%565.33萬1.53億109.54億8.24億4.15億3120.83萬-3.33%-10.93%-8.90%+24.47%+24.47%+24.47%+24.47%
26301030仕凈科技21.99-1.45-6.19%685.50萬1.54億44.19億37.44億2.01億1.70億-5.38%+1.24%-2.35%-22.46%-44.37%-37.35%-25.70%
27300464星徽股份3.87-0.25-6.07%3553.27萬1.38億18.21億12.48億4.71億3.22億-13.42%+7.80%+5.45%+12.17%-17.31%-37.58%-35.71%
28301607富特科技32.30-2.08-6.05%809.54萬2.67億35.86億7.22億1.11億2236.82萬-32.71%+130.71%+130.71%+130.71%+130.71%+130.71%+130.71%
29301278快可電子31.29-1.98-5.95%268.20萬8619.31萬26.07億10.55億8332.28萬3372.85萬-5.33%-14.48%-2.71%-9.85%-30.67%-40.86%-46.01%
30301419阿萊德22.09-1.39-5.92%254.64萬5776.06萬22.09億7.81億1.00億3535.00萬-4.99%-14.84%-2.30%-12.13%-31.42%-46.95%-39.64%
31301017漱玉平民9.58-0.60-5.89%1184.26萬1.16億38.83億23.31億4.05億2.43億-29.35%+1.48%-4.20%-5.99%-34.74%-50.36%-52.99%
32301208中亦科技25.14-1.56-5.84%427.96萬1.10億30.17億10.90億1.20億4337.41萬-5.38%-10.79%-2.10%-16.67%-17.95%-31.23%-21.95%
33300097智雲股份5.65-0.35-5.83%1977.32萬1.13億16.30億15.26億2.89億2.70億-7.83%-11.16%-11.58%+1.99%-32.01%-42.05%-38.52%
34300936中英科技31.00-1.91-5.80%372.63萬1.18億23.31億14.71億7520.00萬4746.03萬-12.80%-6.29%-8.07%-16.58%-17.40%-19.83%-26.07%
35300481濮陽惠成12.20-0.74-5.72%676.30萬8439.12萬36.08億35.86億2.96億2.94億-8.20%-2.94%-3.33%-18.01%-10.97%-29.29%-28.46%
36301023江南奕帆34.74-2.10-5.70%220.46萬7751.09萬19.45億10.56億5600.03萬3040.79萬+2.33%-1.61%+10.71%+19.09%+6.07%-15.16%-14.88%
37300005探路者4.98-0.30-5.68%2956.92萬1.50億44.01億43.99億8.84億8.83億-1.19%-7.43%-4.60%-5.63%-8.57%-38.95%-24.51%
38301317鑫磊股份14.94-0.90-5.68%58.69萬894.57萬23.48億6.69億1.57億4480.00萬-5.02%-5.32%-1.39%-2.86%-21.90%-35.66%-22.87%
39300637揚帆新材8.16-0.49-5.66%1534.08萬1.29億19.16億19.12億2.35億2.34億-5.88%-6.64%-8.83%-15.88%-8.31%+4.75%-21.61%
40300619金銀河24.77-1.48-5.64%913.71萬2.27億33.15億27.24億1.34億1.10億+2.52%+24.97%+43.51%-2.94%-23.36%-48.27%-41.85%
41301413安培龍32.51-1.94-5.63%129.81萬4300.74萬31.99億7.20億9840.20萬2214.05萬-8.24%-11.54%-11.34%-22.93%-33.17%+28.26%-42.81%
42300125ST聆達4.71-0.28-5.61%3902.36萬1.88億12.60億12.50億2.68億2.65億-5.42%+0.86%+32.30%+128.64%-45.17%-69.18%-62.65%
43300438鵬輝能源22.25-1.32-5.60%4313.28萬9.76億111.99億89.93億5.03億4.04億-10.46%-18.11%+31.58%+14.63%-12.57%-37.15%-21.18%
44300518新迅達8.43-0.49-5.49%1095.17萬9387.52萬16.81億16.81億1.99億1.99億-4.53%+2.68%+8.22%+9.91%-35.15%-55.89%-50.64%
45300765新諾威22.00-1.27-5.46%595.06萬1.33億309.01億274.36億14.05億12.47億-3.64%-9.24%-6.30%-21.57%-35.25%+130.31%-27.29%
46300925法本信息11.80-0.68-5.45%6598.83萬7.82億50.59億37.59億4.29億3.19億+13.46%+11.53%+22.79%+12.06%+9.96%-16.61%+1.10%
47300663科藍軟件10.64-0.61-5.42%4459.45萬4.83億49.18億44.14億4.62億4.15億+2.70%+6.61%+14.41%+1.72%-16.15%-26.11%-24.75%
48301110青木科技26.20-1.48-5.35%134.37萬3585.32萬24.39億12.87億9310.53萬4911.03萬-9.44%-8.62%-2.89%-8.93%-0.56%-25.56%-7.63%
49300716泉為科技8.01-0.45-5.32%968.84萬7948.78萬12.82億12.82億1.60億1.60億-4.19%-6.86%-2.32%+13.46%-16.91%-36.43%-30.77%
50301282金祿電子16.50-0.92-5.28%401.62萬6713.87萬24.94億11.90億1.51億7214.00萬-6.78%-12.23%-11.72%-20.25%-14.77%-36.20%-33.71%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1300134大富科技
10.12-1.95-16.16%1.14億12.27億77.67億72.10億7.67億7.12億+37.31%+34.75%+42.74%+44.16%+8.58%+5.86%-1.94%
2301086鴻富瀚
34.77-4.91-12.37%320.48萬1.18億31.29億11.30億9000.00萬3249.68萬-16.62%-16.60%-18.05%-7.94%-7.03%-20.78%-23.28%
3300510金冠股份
4.43-0.60-11.93%1.47億6.60億36.53億36.53億8.25億8.25億+36.73%+32.63%+27.30%+23.40%-13.48%-38.64%-25.80%
4300484藍海華騰
11.15-1.48-11.72%2141.29萬2.45億23.16億18.33億2.08億1.64億-16.42%-10.23%-11.72%-20.01%-21.42%-6.93%-10.59%
5300086康芝藥業
4.26-0.47-9.94%8156.68萬3.61億19.17億18.56億4.50億4.36億+2.16%+13.30%+6.77%+18.66%-19.32%-29.47%-27.43%
6301182凱旺科技
19.44-1.98-9.24%623.61萬1.26億18.63億6.99億9582.17萬3597.17萬-5.03%-5.12%-31.45%+19.12%+10.58%-16.96%-16.85%
7300068南都電源
10.90-1.07-8.94%1.77億19.85億95.13億90.46億8.73億8.30億-15.63%+40.83%+40.10%+28.60%-10.62%-30.29%-15.34%
8300391長藥控股
3.80-0.36-8.65%3488.71萬1.37億13.31億13.31億3.50億3.50億+12.43%+9.83%-3.80%+56.38%-30.15%-40.16%-50.90%
9301600C慧翰股份
54.78-5.06-8.46%811.78萬4.57億38.43億9.61億7015.00萬1755.00萬+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
10300209*ST有樹
3.56-0.32-8.25%2485.51萬9093.84萬15.03億14.21億4.22億3.99億-20.54%+4.40%+19.46%+52.14%+15.96%+17.49%+27.14%
11300615欣天科技
9.30-0.82-8.10%1240.41萬1.19億17.89億12.15億1.92億1.31億-3.13%-8.28%-13.73%-3.93%-31.06%-42.52%-40.80%
12300905寶麗迪
24.66-2.17-8.09%1960.16萬4.95億43.48億30.40億1.76億1.23億-10.78%+10.78%+9.45%-21.01%+72.33%+30.48%+30.61%
13300769德方納米
23.75-2.02-7.84%1840.83萬4.51億66.54億59.79億2.80億2.52億-0.84%-1.25%-2.22%-19.68%-45.39%-74.62%-61.08%
14300806斯迪克
9.73-0.79-7.51%2018.07萬2.00億44.11億27.18億4.53億2.79億-11.22%-16.19%-2.41%-16.55%-5.53%-43.13%-30.75%
15300386飛天誠信
8.57-0.68-7.35%3031.85萬2.65億35.83億21.27億4.18億2.48億-19.00%+2.76%+2.27%+8.48%+1.78%-21.95%-20.13%
16300446航天智造
11.21-0.85-7.05%1790.25萬2.02億94.77億34.92億8.45億3.12億-7.05%-12.28%-12.90%-9.01%-28.09%-9.81%-28.00%
17301041金百澤
19.55-1.45-6.90%514.91萬1.04億20.86億15.43億1.07億7890.38萬-8.30%-5.05%-9.57%-27.89%-22.85%-30.80%-27.49%
18300343聯創股份
5.01-0.37-6.88%9065.86萬4.65億53.56億53.42億10.69億10.66億+9.87%+13.09%+13.86%+3.30%-10.54%-34.51%-24.09%
19301487盟固利
15.99-1.18-6.87%2160.29萬3.53億73.49億43.62億4.60億2.73億-3.62%-3.38%+12.53%-40.97%-53.24%-76.22%-62.04%
20300736百邦科技
8.31-0.60-6.73%1703.07萬1.45億10.81億10.72億1.30億1.29億-6.10%+2.21%-5.68%-52.65%-44.41%-34.05%-34.93%
21300310宜通世紀
4.36-0.31-6.64%1.07億4.74億38.44億30.16億8.82億6.92億-19.85%-10.47%+7.92%+12.37%-0.68%+5.31%-1.36%
22301356天振股份
12.74-0.90-6.60%276.38萬3619.88萬27.52億6.98億2.16億5481.00萬+3.41%+6.61%+3.41%-3.99%-32.95%-38.66%-29.96%
23300969恆帥股份
49.30-3.44-6.52%218.56萬1.10億39.44億10.51億8000.00萬2131.82萬-11.27%-18.51%-24.18%-37.82%-43.66%-38.44%-44.90%
24300713英可瑞
13.33-0.91-6.39%992.08萬1.35億21.16億11.68億1.59億8763.44萬+0.53%-2.77%-6.52%+7.33%-11.19%-26.27%-27.04%
25301606綠聯科技
26.40-1.80-6.38%565.33萬1.53億109.54億8.24億4.15億3120.83萬-3.33%-10.93%-8.90%+24.47%+24.47%+24.47%+24.47%
26301030仕凈科技
21.99-1.45-6.19%685.50萬1.54億44.19億37.44億2.01億1.70億-5.38%+1.24%-2.35%-22.46%-44.37%-37.35%-25.70%
27300464星徽股份
3.87-0.25-6.07%3553.27萬1.38億18.21億12.48億4.71億3.22億-13.42%+7.80%+5.45%+12.17%-17.31%-37.58%-35.71%
28301607富特科技
32.30-2.08-6.05%809.54萬2.67億35.86億7.22億1.11億2236.82萬-32.71%+130.71%+130.71%+130.71%+130.71%+130.71%+130.71%
29301278快可電子
31.29-1.98-5.95%268.20萬8619.31萬26.07億10.55億8332.28萬3372.85萬-5.33%-14.48%-2.71%-9.85%-30.67%-40.86%-46.01%
30301419阿萊德
22.09-1.39-5.92%254.64萬5776.06萬22.09億7.81億1.00億3535.00萬-4.99%-14.84%-2.30%-12.13%-31.42%-46.95%-39.64%
31301017漱玉平民
9.58-0.60-5.89%1184.26萬1.16億38.83億23.31億4.05億2.43億-29.35%+1.48%-4.20%-5.99%-34.74%-50.36%-52.99%
32301208中亦科技
25.14-1.56-5.84%427.96萬1.10億30.17億10.90億1.20億4337.41萬-5.38%-10.79%-2.10%-16.67%-17.95%-31.23%-21.95%
33300097智雲股份
5.65-0.35-5.83%1977.32萬1.13億16.30億15.26億2.89億2.70億-7.83%-11.16%-11.58%+1.99%-32.01%-42.05%-38.52%
34300936中英科技
31.00-1.91-5.80%372.63萬1.18億23.31億14.71億7520.00萬4746.03萬-12.80%-6.29%-8.07%-16.58%-17.40%-19.83%-26.07%
35300481濮陽惠成
12.20-0.74-5.72%676.30萬8439.12萬36.08億35.86億2.96億2.94億-8.20%-2.94%-3.33%-18.01%-10.97%-29.29%-28.46%
36301023江南奕帆
34.74-2.10-5.70%220.46萬7751.09萬19.45億10.56億5600.03萬3040.79萬+2.33%-1.61%+10.71%+19.09%+6.07%-15.16%-14.88%
37300005探路者
4.98-0.30-5.68%2956.92萬1.50億44.01億43.99億8.84億8.83億-1.19%-7.43%-4.60%-5.63%-8.57%-38.95%-24.51%
38301317鑫磊股份
14.94-0.90-5.68%58.69萬894.57萬23.48億6.69億1.57億4480.00萬-5.02%-5.32%-1.39%-2.86%-21.90%-35.66%-22.87%
39300637揚帆新材
8.16-0.49-5.66%1534.08萬1.29億19.16億19.12億2.35億2.34億-5.88%-6.64%-8.83%-15.88%-8.31%+4.75%-21.61%
40300619金銀河
24.77-1.48-5.64%913.71萬2.27億33.15億27.24億1.34億1.10億+2.52%+24.97%+43.51%-2.94%-23.36%-48.27%-41.85%
41301413安培龍
32.51-1.94-5.63%129.81萬4300.74萬31.99億7.20億9840.20萬2214.05萬-8.24%-11.54%-11.34%-22.93%-33.17%+28.26%-42.81%
42300125ST聆達
4.71-0.28-5.61%3902.36萬1.88億12.60億12.50億2.68億2.65億-5.42%+0.86%+32.30%+128.64%-45.17%-69.18%-62.65%
43300438鵬輝能源
22.25-1.32-5.60%4313.28萬9.76億111.99億89.93億5.03億4.04億-10.46%-18.11%+31.58%+14.63%-12.57%-37.15%-21.18%
44300518新迅達
8.43-0.49-5.49%1095.17萬9387.52萬16.81億16.81億1.99億1.99億-4.53%+2.68%+8.22%+9.91%-35.15%-55.89%-50.64%
45300765新諾威
22.00-1.27-5.46%595.06萬1.33億309.01億274.36億14.05億12.47億-3.64%-9.24%-6.30%-21.57%-35.25%+130.31%-27.29%
46300925法本信息
11.80-0.68-5.45%6598.83萬7.82億50.59億37.59億4.29億3.19億+13.46%+11.53%+22.79%+12.06%+9.96%-16.61%+1.10%
47300663科藍軟件
10.64-0.61-5.42%4459.45萬4.83億49.18億44.14億4.62億4.15億+2.70%+6.61%+14.41%+1.72%-16.15%-26.11%-24.75%
48301110青木科技
26.20-1.48-5.35%134.37萬3585.32萬24.39億12.87億9310.53萬4911.03萬-9.44%-8.62%-2.89%-8.93%-0.56%-25.56%-7.63%
49300716泉為科技
8.01-0.45-5.32%968.84萬7948.78萬12.82億12.82億1.60億1.60億-4.19%-6.86%-2.32%+13.46%-16.91%-36.43%-30.77%
50301282金祿電子
16.50-0.92-5.28%401.62萬6713.87萬24.94億11.90億1.51億7214.00萬-6.78%-12.23%-11.72%-20.25%-14.77%-36.20%-33.71%