序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1300339潤和軟件65.31+4.53+7.45%1.74億112.74億520.14億507.91億7.96億7.78億+51.71%+151.68%+217.35%+219.99%+195.52%+193.13%+151.39%
2300059東方財富20.44+0.06+0.29%4.98億101.91億3226.56億2730.64億157.86億133.59億-0.54%+44.96%+94.30%+95.60%+63.65%+35.01%+46.00%
3301236軟通動力70.99+9.46+15.37%1.15億79.52億676.49億482.96億9.53億6.80億+28.61%+84.10%+111.91%+107.57%+66.56%+175.48%+54.26%
4300085銀之傑43.61+0.83+1.94%1.31億55.08億308.17億276.87億7.07億6.35億+15.49%+91.44%+403.58%+435.09%+355.22%+257.46%+204.54%
5300348長亮科技19.64+2.74+16.21%1.93億36.92億158.11億122.89億8.05億6.26億+46.57%+120.92%+153.09%+146.42%+173.92%+101.44%+90.68%
6300045華力創通27.68+1.78+6.87%1.13億29.98億183.43億134.49億6.63億4.86億+25.36%+61.59%+71.61%+53.95%+35.89%+13.44%+13.77%
7300750寧德時代235.20+1.35+0.58%1242.24萬29.34億1.04萬億9176.25億44.02億39.01億-8.84%+14.45%+29.83%+31.18%+23.17%+18.41%+48.64%
8300077國民技術25.02+1.06+4.42%1.14億28.92億145.90億141.61億5.83億5.66億+13.78%+140.58%+149.45%+189.25%+186.60%+118.52%+121.61%
9300674宇信科技25.66+1.06+4.31%1.09億27.25億180.66億180.44億7.04億7.03億+43.75%+107.44%+136.28%+142.30%+107.69%+51.34%+59.53%
10300735光弘科技35.10+3.41+10.76%7427.65萬25.15億269.38億265.75億7.67億7.57億+17.79%+71.64%+97.19%+57.97%+22.51%+140.08%+50.71%
11300120經緯輝開13.08+2.09+19.02%2.11億24.34億75.13億64.41億5.74億4.92億+94.35%+134.83%+154.97%+75.10%+183.12%+84.75%+80.17%
12300284蘇交科13.04+1.15+9.67%1.82億23.18億164.67億155.76億12.63億11.94億+35.97%+92.05%+101.23%+75.15%+51.98%+127.18%+145.57%
13300290榮科科技22.38-2.62-10.48%1.06億22.99億143.17億143.06億6.40億6.39億+21.63%+107.80%+143.26%+115.61%+183.29%+377.19%+267.49%
14300015愛爾眼科14.25+0.67+4.93%1.58億22.46億1329.10億1126.46億93.27億79.05億-7.65%+23.91%+51.43%+35.20%+15.29%-21.62%-9.06%
15300803指南針84.00+2.20+2.69%2689.39萬22.34億343.54億339.53億4.09億4.04億+11.14%+57.89%+141.31%+141.38%+103.74%+31.48%+39.40%
16300663科藍軟件25.87+1.33+5.42%7998.35萬20.39億119.57億107.32億4.62億4.15億+38.19%+91.91%+138.87%+164.79%+165.06%+88.69%+82.96%
17300033同花順186.47+2.75+1.50%1047.00萬19.33億1002.46億509.98億5.38億2.73億-2.22%+38.91%+85.84%+90.10%+61.73%+25.42%+20.56%
18300623捷捷微電36.22+0.12+0.33%5178.59萬18.63億266.17億242.76億7.35億6.70億+16.31%+100.89%+100.11%+91.94%+131.11%+112.91%+129.07%
19300678中科信息39.92-1.54-3.71%4532.98萬18.40億118.32億113.99億2.96億2.86億+11.35%+71.48%+83.79%+61.03%+29.65%+16.35%+33.38%
20300308中際旭創151.56+2.86+1.92%1203.89萬18.15億1699.24億1690.98億11.21億11.16億-6.85%+16.87%+42.40%+2.32%+21.12%+85.64%+87.56%
21300502新易盛134.79+1.34+1.00%1340.02萬18.09億955.41億844.33億7.09億6.26億-5.95%+22.57%+45.55%+18.25%+89.06%+199.90%+174.16%
22300114中航電測70.85-1.15-1.60%2485.52萬17.72億418.55億418.55億5.91億5.91億+1.21%+63.63%+73.23%+42.18%+77.66%+66.04%+61.94%
23300180華峰超纖9.17+0.26+2.92%1.92億17.51億161.49億136.23億17.61億14.86億+2.80%+80.87%+128.11%+149.86%+198.70%+161.25%+107.47%
24300337銀邦股份17.90+0.50+2.87%9763.91萬17.40億147.12億127.34億8.22億7.11億+29.62%+109.60%+129.49%+117.50%+184.13%+170.39%+121.81%
25301556N托普雲農140.21+125.71+866.97%1162.26萬16.40億119.57億25.73億8528.00萬1834.77萬+866.97%+866.97%+866.97%+866.97%+866.97%+866.97%+866.97%
26301522C上大股份63.00-16.85-21.10%2593.76萬16.38億234.28億44.51億3.72億7065.05萬+815.70%+815.70%+815.70%+815.70%+815.70%+815.70%+815.70%
27300468四方精創23.06+0.20+0.87%7167.11萬16.35億122.37億121.95億5.31億5.29億+33.99%+117.14%+154.24%+163.24%+190.43%+117.34%+113.72%
28300496中科創達60.77+3.29+5.72%2584.18萬15.76億279.55億223.05億4.60億3.67億+5.65%+55.78%+77.92%+29.31%+33.66%-19.44%-23.74%
29300184力源信息10.42+0.22+2.16%1.50億15.62億120.25億109.23億11.54億10.48億+16.69%+68.88%+66.72%+126.52%+124.09%+93.32%+75.13%
30300598誠邁科技64.18+5.06+8.56%2334.68萬14.85億139.26億139.22億2.17億2.17億+18.00%+74.02%+104.13%+116.82%+131.02%+76.26%+94.87%
31300274陽光電源88.00-0.40-0.45%1665.20萬14.72億1824.43億1399.20億20.73億15.90億-13.26%+13.37%+15.79%+25.16%+25.22%+41.94%+41.80%
32300563神宇股份58.58+5.43+10.22%2603.26萬14.72億104.09億72.08億1.78億1.23億+29.12%+89.09%+115.28%+53.31%+358.21%+311.54%+272.54%
33300925法本信息29.02+1.27+4.58%4925.63萬14.34億124.41億95.93億4.29億3.31億+15.62%+68.52%+136.90%+186.76%+236.61%+121.00%+148.65%
34300474景嘉微86.98+3.68+4.42%1585.73萬13.82億398.92億284.30億4.59億3.27億+3.72%+49.99%+59.07%+33.26%+34.58%+12.84%+23.22%
35300068南都電源19.08+0.27+1.44%6732.55萬12.90億166.52億158.35億8.73億8.30億+2.03%+58.87%+78.82%+126.07%+95.78%+35.55%+48.19%
36300757羅博特科162.50+6.48+4.15%786.92萬12.64億251.94億237.21億1.55億1.46億+4.43%+72.10%+130.24%+88.37%+111.52%+221.30%+180.39%
37300760邁瑞醫療258.71-3.29-1.26%483.17萬12.58億3136.71億3136.70億12.12億12.12億-13.19%+8.54%+7.35%-3.37%-3.10%-0.81%-9.24%
38300917特發服務63.87-4.60-6.72%1789.73萬11.56億107.94億107.94億1.69億1.69億+17.62%+50.14%+110.58%+92.21%+179.15%+132.59%+154.46%
39300052中青寶21.20+2.19+11.52%5474.11萬11.18億55.51億55.51億2.62億2.62億+47.74%+81.97%+94.50%+81.20%+62.08%+24.34%+24.93%
40300377贏時勝13.29-0.21-1.56%8411.26萬11.16億99.82億85.40億7.51億6.43億+3.34%+71.26%+121.13%+169.03%+130.73%+58.21%+72.15%
41300061旗天科技14.66-0.11-0.74%7443.99萬11.00億96.61億90.97億6.59億6.21億+21.36%+49.59%+158.10%+265.59%+291.98%+135.69%+150.17%
42300346南大光電40.38+0.30+0.75%2734.87萬10.95億219.33億207.29億5.43億5.13億+2.62%+41.34%+49.00%+38.15%+71.57%+36.67%+46.70%
43300212易華錄29.30+0.40+1.38%3724.68萬10.93億210.93億204.52億7.20億6.98億+5.21%+70.75%+100.00%+73.37%+35.65%-14.33%-6.84%
44300364中文在線24.51+0.50+2.08%4396.33萬10.84億178.91億162.00億7.30億6.61億+0.49%+26.67%+43.42%+23.73%+6.38%+72.97%-4.74%
45300641正丹股份25.12-0.77-2.97%4046.14萬10.34億133.81億133.74億5.33億5.32億+12.90%+37.12%+39.32%-7.82%+361.74%+364.30%+346.95%
46300379東方通17.60+0.91+5.45%5801.33萬10.25億98.19億92.69億5.58億5.27億+10.34%+56.17%+88.03%+129.77%+74.43%+4.58%-3.72%
47300458全志科技36.93+0.53+1.46%2694.90萬9.92億233.92億191.24億6.33億5.18億+8.84%+68.71%+76.02%+37.34%+101.25%+60.01%+63.84%
48300655晶瑞電材9.63-0.56-5.50%1.03億9.92億102.03億91.48億10.60億9.50億+3.77%+40.17%+49.30%+36.02%+34.46%-7.78%-0.74%
49300047天源迪科15.29+0.44+2.96%6418.16萬9.85億97.51億84.05億6.38億5.50億+12.18%+65.66%+84.89%+137.42%+123.37%+89.35%+75.04%
50300324旋極信息3.56+0.53+17.49%2.82億9.83億61.50億60.81億17.28億17.08億+11.95%+44.13%+58.22%+75.37%+42.40%+13.02%+5.33%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1300339潤和軟件
65.31+4.53+7.45%1.74億112.74億520.14億507.91億7.96億7.78億+51.71%+151.68%+217.35%+219.99%+195.52%+193.13%+151.39%
2300059東方財富
20.44+0.06+0.29%4.98億101.91億3226.56億2730.64億157.86億133.59億-0.54%+44.96%+94.30%+95.60%+63.65%+35.01%+46.00%
3301236軟通動力
70.99+9.46+15.37%1.15億79.52億676.49億482.96億9.53億6.80億+28.61%+84.10%+111.91%+107.57%+66.56%+175.48%+54.26%
4300085銀之傑
43.61+0.83+1.94%1.31億55.08億308.17億276.87億7.07億6.35億+15.49%+91.44%+403.58%+435.09%+355.22%+257.46%+204.54%
5300348長亮科技
19.64+2.74+16.21%1.93億36.92億158.11億122.89億8.05億6.26億+46.57%+120.92%+153.09%+146.42%+173.92%+101.44%+90.68%
6300045華力創通
27.68+1.78+6.87%1.13億29.98億183.43億134.49億6.63億4.86億+25.36%+61.59%+71.61%+53.95%+35.89%+13.44%+13.77%
7300750寧德時代
235.20+1.35+0.58%1242.24萬29.34億1.04萬億9176.25億44.02億39.01億-8.84%+14.45%+29.83%+31.18%+23.17%+18.41%+48.64%
8300077國民技術
25.02+1.06+4.42%1.14億28.92億145.90億141.61億5.83億5.66億+13.78%+140.58%+149.45%+189.25%+186.60%+118.52%+121.61%
9300674宇信科技
25.66+1.06+4.31%1.09億27.25億180.66億180.44億7.04億7.03億+43.75%+107.44%+136.28%+142.30%+107.69%+51.34%+59.53%
10300735光弘科技
35.10+3.41+10.76%7427.65萬25.15億269.38億265.75億7.67億7.57億+17.79%+71.64%+97.19%+57.97%+22.51%+140.08%+50.71%
11300120經緯輝開
13.08+2.09+19.02%2.11億24.34億75.13億64.41億5.74億4.92億+94.35%+134.83%+154.97%+75.10%+183.12%+84.75%+80.17%
12300284蘇交科
13.04+1.15+9.67%1.82億23.18億164.67億155.76億12.63億11.94億+35.97%+92.05%+101.23%+75.15%+51.98%+127.18%+145.57%
13300290榮科科技
22.38-2.62-10.48%1.06億22.99億143.17億143.06億6.40億6.39億+21.63%+107.80%+143.26%+115.61%+183.29%+377.19%+267.49%
14300015愛爾眼科
14.25+0.67+4.93%1.58億22.46億1329.10億1126.46億93.27億79.05億-7.65%+23.91%+51.43%+35.20%+15.29%-21.62%-9.06%
15300803指南針
84.00+2.20+2.69%2689.39萬22.34億343.54億339.53億4.09億4.04億+11.14%+57.89%+141.31%+141.38%+103.74%+31.48%+39.40%
16300663科藍軟件
25.87+1.33+5.42%7998.35萬20.39億119.57億107.32億4.62億4.15億+38.19%+91.91%+138.87%+164.79%+165.06%+88.69%+82.96%
17300033同花順
186.47+2.75+1.50%1047.00萬19.33億1002.46億509.98億5.38億2.73億-2.22%+38.91%+85.84%+90.10%+61.73%+25.42%+20.56%
18300623捷捷微電
36.22+0.12+0.33%5178.59萬18.63億266.17億242.76億7.35億6.70億+16.31%+100.89%+100.11%+91.94%+131.11%+112.91%+129.07%
19300678中科信息
39.92-1.54-3.71%4532.98萬18.40億118.32億113.99億2.96億2.86億+11.35%+71.48%+83.79%+61.03%+29.65%+16.35%+33.38%
20300308中際旭創
151.56+2.86+1.92%1203.89萬18.15億1699.24億1690.98億11.21億11.16億-6.85%+16.87%+42.40%+2.32%+21.12%+85.64%+87.56%
21300502新易盛
134.79+1.34+1.00%1340.02萬18.09億955.41億844.33億7.09億6.26億-5.95%+22.57%+45.55%+18.25%+89.06%+199.90%+174.16%
22300114中航電測
70.85-1.15-1.60%2485.52萬17.72億418.55億418.55億5.91億5.91億+1.21%+63.63%+73.23%+42.18%+77.66%+66.04%+61.94%
23300180華峰超纖
9.17+0.26+2.92%1.92億17.51億161.49億136.23億17.61億14.86億+2.80%+80.87%+128.11%+149.86%+198.70%+161.25%+107.47%
24300337銀邦股份
17.90+0.50+2.87%9763.91萬17.40億147.12億127.34億8.22億7.11億+29.62%+109.60%+129.49%+117.50%+184.13%+170.39%+121.81%
25301556N托普雲農
140.21+125.71+866.97%1162.26萬16.40億119.57億25.73億8528.00萬1834.77萬+866.97%+866.97%+866.97%+866.97%+866.97%+866.97%+866.97%
26301522C上大股份
63.00-16.85-21.10%2593.76萬16.38億234.28億44.51億3.72億7065.05萬+815.70%+815.70%+815.70%+815.70%+815.70%+815.70%+815.70%
27300468四方精創
23.06+0.20+0.87%7167.11萬16.35億122.37億121.95億5.31億5.29億+33.99%+117.14%+154.24%+163.24%+190.43%+117.34%+113.72%
28300496中科創達
60.77+3.29+5.72%2584.18萬15.76億279.55億223.05億4.60億3.67億+5.65%+55.78%+77.92%+29.31%+33.66%-19.44%-23.74%
29300184力源信息
10.42+0.22+2.16%1.50億15.62億120.25億109.23億11.54億10.48億+16.69%+68.88%+66.72%+126.52%+124.09%+93.32%+75.13%
30300598誠邁科技
64.18+5.06+8.56%2334.68萬14.85億139.26億139.22億2.17億2.17億+18.00%+74.02%+104.13%+116.82%+131.02%+76.26%+94.87%
31300274陽光電源
88.00-0.40-0.45%1665.20萬14.72億1824.43億1399.20億20.73億15.90億-13.26%+13.37%+15.79%+25.16%+25.22%+41.94%+41.80%
32300563神宇股份
58.58+5.43+10.22%2603.26萬14.72億104.09億72.08億1.78億1.23億+29.12%+89.09%+115.28%+53.31%+358.21%+311.54%+272.54%
33300925法本信息
29.02+1.27+4.58%4925.63萬14.34億124.41億95.93億4.29億3.31億+15.62%+68.52%+136.90%+186.76%+236.61%+121.00%+148.65%
34300474景嘉微
86.98+3.68+4.42%1585.73萬13.82億398.92億284.30億4.59億3.27億+3.72%+49.99%+59.07%+33.26%+34.58%+12.84%+23.22%
35300068南都電源
19.08+0.27+1.44%6732.55萬12.90億166.52億158.35億8.73億8.30億+2.03%+58.87%+78.82%+126.07%+95.78%+35.55%+48.19%
36300757羅博特科
162.50+6.48+4.15%786.92萬12.64億251.94億237.21億1.55億1.46億+4.43%+72.10%+130.24%+88.37%+111.52%+221.30%+180.39%
37300760邁瑞醫療
258.71-3.29-1.26%483.17萬12.58億3136.71億3136.70億12.12億12.12億-13.19%+8.54%+7.35%-3.37%-3.10%-0.81%-9.24%
38300917特發服務
63.87-4.60-6.72%1789.73萬11.56億107.94億107.94億1.69億1.69億+17.62%+50.14%+110.58%+92.21%+179.15%+132.59%+154.46%
39300052中青寶
21.20+2.19+11.52%5474.11萬11.18億55.51億55.51億2.62億2.62億+47.74%+81.97%+94.50%+81.20%+62.08%+24.34%+24.93%
40300377贏時勝
13.29-0.21-1.56%8411.26萬11.16億99.82億85.40億7.51億6.43億+3.34%+71.26%+121.13%+169.03%+130.73%+58.21%+72.15%
41300061旗天科技
14.66-0.11-0.74%7443.99萬11.00億96.61億90.97億6.59億6.21億+21.36%+49.59%+158.10%+265.59%+291.98%+135.69%+150.17%
42300346南大光電
40.38+0.30+0.75%2734.87萬10.95億219.33億207.29億5.43億5.13億+2.62%+41.34%+49.00%+38.15%+71.57%+36.67%+46.70%
43300212易華錄
29.30+0.40+1.38%3724.68萬10.93億210.93億204.52億7.20億6.98億+5.21%+70.75%+100.00%+73.37%+35.65%-14.33%-6.84%
44300364中文在線
24.51+0.50+2.08%4396.33萬10.84億178.91億162.00億7.30億6.61億+0.49%+26.67%+43.42%+23.73%+6.38%+72.97%-4.74%
45300641正丹股份
25.12-0.77-2.97%4046.14萬10.34億133.81億133.74億5.33億5.32億+12.90%+37.12%+39.32%-7.82%+361.74%+364.30%+346.95%
46300379東方通
17.60+0.91+5.45%5801.33萬10.25億98.19億92.69億5.58億5.27億+10.34%+56.17%+88.03%+129.77%+74.43%+4.58%-3.72%
47300458全志科技
36.93+0.53+1.46%2694.90萬9.92億233.92億191.24億6.33億5.18億+8.84%+68.71%+76.02%+37.34%+101.25%+60.01%+63.84%
48300655晶瑞電材
9.63-0.56-5.50%1.03億9.92億102.03億91.48億10.60億9.50億+3.77%+40.17%+49.30%+36.02%+34.46%-7.78%-0.74%
49300047天源迪科
15.29+0.44+2.96%6418.16萬9.85億97.51億84.05億6.38億5.50億+12.18%+65.66%+84.89%+137.42%+123.37%+89.35%+75.04%
50300324旋極信息
3.56+0.53+17.49%2.82億9.83億61.50億60.81億17.28億17.08億+11.95%+44.13%+58.22%+75.37%+42.40%+13.02%+5.33%