序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1300267爾康製藥2.50-0.19-7.06%1.89億5.17億51.57億35.56億20.63億14.22億+9.65%+17.92%+16.28%-4.21%+9.17%-24.70%-22.12%
2300147香雪製藥8.84-0.48-5.15%1.84億16.60億58.46億58.11億6.61億6.57億+55.09%+168.69%+152.57%+117.73%+187.95%+66.17%+71.65%
3300159新研股份2.35-0.23-8.91%1.75億4.22億35.23億34.59億14.99億14.72億-3.69%+8.80%+19.90%-3.69%+53.59%-36.83%-9.62%
4300102乾照光電7.16-1.23-14.66%1.71億13.93億65.86億65.47億9.20億9.14億+11.70%+28.09%+16.99%+15.11%+45.53%+5.14%-2.59%
5300189神農種業2.32-0.03-1.28%1.71億3.90億23.76億20.56億10.24億8.86億+19.59%+26.09%+17.77%-7.20%-8.30%-40.21%-29.48%
6300059東方財富10.46-0.21-1.97%1.55億16.46億1651.17億1397.38億157.86億133.59億-2.97%-0.57%+0.97%-18.41%-20.09%-34.79%-25.29%
7300061旗天科技6.14-0.05-0.81%1.15億7.24億40.46億37.89億6.59億6.17億-10.89%+21.83%+57.84%+46.89%+82.74%-5.39%+4.78%
8300647超頻三5.420.000.00%1.13億6.16億24.79億23.80億4.57億4.39億+19.38%+25.17%+14.59%+12.68%+77.70%-21.56%-15.58%
9300020*ST銀江2.17-0.18-7.66%9224.98萬2.11億17.24億16.64億7.95億7.67億+6.90%+11.28%+21.91%-28.15%-57.20%-75.20%-73.86%
10300328宜安科技5.29+0.88+19.95%9084.07萬4.65億36.52億36.24億6.90億6.85億+16.52%+21.05%+20.78%+6.87%+29.98%-19.60%-23.99%
11300287飛利信2.38-0.08-3.25%8981.68萬2.19億34.16億30.75億14.35億12.92億-9.85%+8.18%+17.82%-8.46%-1.65%-42.23%-40.80%
12300256星星科技2.08+0.35+20.23%8951.41萬1.72億47.18億34.18億22.68億16.43億+18.18%+23.81%+14.92%+1.96%+16.20%-36.20%-29.97%
13300342天銀機電14.28-0.27-1.86%8003.04萬11.78億60.70億59.44億4.25億4.16億-0.63%-1.45%+8.26%+9.01%+57.10%+25.48%-6.48%
14300265通光線纜7.27-0.61-7.74%7986.58萬5.89億33.32億33.30億4.58億4.58億+6.75%+8.51%+5.82%+11.16%+41.17%-22.16%-20.81%
15300401花園生物14.91-1.59-9.64%7773.61萬12.01億80.77億79.46億5.42億5.33億-4.61%-6.17%+3.18%+24.67%+64.41%+23.85%+27.01%
16300088長信科技4.41+0.15+3.52%7332.74萬3.22億108.26億107.72億24.55億24.43億-0.68%+2.56%-6.57%-8.13%-8.13%-27.59%-33.38%
17300197節能鐵漢1.41+0.02+1.44%7148.10萬1.02億41.81億38.07億29.65億27.00億+0.71%+6.02%+1.44%-18.50%-27.32%-47.58%-31.88%
18300053航宇微11.26-0.13-1.14%7129.29萬8.13億78.47億72.74億6.97億6.46億-9.70%+26.37%+27.81%+19.79%+48.94%-6.24%-7.93%
19300078思創醫惠2.69+0.04+1.51%7113.22萬1.89億25.08億24.46億9.32億9.09億-7.24%+16.96%+14.96%-4.27%+37.95%-44.07%-38.58%
20300269聯建光電2.75+0.18+7.00%7081.46萬1.91億15.10億14.46億5.49億5.26億+11.34%+18.53%+10.44%-24.86%-25.68%-22.32%-50.18%
21300094國聯水產2.71-0.12-4.24%6705.81萬1.83億30.57億29.95億11.28億11.05億+1.12%+8.84%+5.86%-19.82%-13.14%-48.48%-42.34%
22300158振東製藥4.35-0.25-5.43%6679.14萬2.96億43.73億43.55億10.05億10.01億+3.57%+12.99%+10.13%-12.47%-4.19%-26.40%-35.56%
23300108*ST吉藥1.91-0.31-13.96%6345.70萬1.29億12.72億12.54億6.66億6.57億-6.83%+29.93%+45.80%-4.02%-2.55%-20.75%-41.23%
24300459湯姆貓3.40-0.06-1.73%6057.27萬2.08億119.54億104.08億35.16億30.61億-2.02%+0.89%+0.89%-21.48%-7.10%-45.86%-31.17%
25300125ST聆達4.10-0.59-12.58%6004.26萬2.79億10.97億10.88億2.68億2.65億+23.87%+93.40%+122.83%+38.98%-33.44%-74.18%-67.49%
26300149睿智醫葯5.05-0.52-9.34%5959.01萬3.11億25.24億25.19億5.00億4.99億+0.60%+30.15%+23.17%-1.56%+26.88%-38.19%-33.99%
27300098高新興4.10+0.02+0.49%5918.73萬2.45億71.25億63.21億17.38億15.42億-6.39%-0.73%-14.41%+25.38%+51.85%+12.02%+0.99%
28300117*ST嘉寓1.44-0.21-12.73%5800.58萬9350.70萬10.32億10.32億7.17億7.17億-2.04%+14.29%+24.14%+5.11%+18.03%-57.27%-50.34%
29300111嚮日葵2.27-0.15-6.20%5774.29萬1.33億29.22億25.42億12.87億11.20億+0.89%+11.27%-3.81%-5.81%+17.01%-29.06%-25.33%
30300010豆神教育2.63-0.11-4.01%5601.09萬1.50億54.35億29.40億20.67億11.18億-4.01%+9.13%+3.95%-2.95%+48.59%+15.58%-4.36%
31300083創世紀5.52+0.19+3.56%5529.13萬3.06億91.90億82.42億16.65億14.93億-0.90%+3.76%-3.16%-14.15%+28.97%-19.88%-12.80%
32300133華策影視5.52-0.22-3.83%5452.63萬3.07億104.94億89.65億19.01億16.24億-5.15%-8.46%-4.33%-26.59%+22.40%-18.82%-5.31%
33300027華誼兄弟1.74-0.03-1.69%5403.13萬9431.83萬48.28億42.07億27.75億24.18億+4.82%+9.43%+8.07%-13.86%-11.22%-44.76%-35.07%
34300284蘇交科7.10-0.04-0.56%5169.22萬3.74億89.66億64.11億12.63億9.03億-11.58%+5.50%-2.74%-17.78%+55.53%+9.31%+33.08%
35301301川寧生物11.71-0.75-6.02%5130.31萬6.16億260.80億72.28億22.27億6.17億-2.25%+3.72%-7.87%-23.34%+45.37%+33.75%+43.23%
36300040九洲集團5.32-0.10-1.85%5104.51萬2.77億31.27億24.51億5.88億4.61億+7.47%+9.69%-0.19%-5.34%+58.32%-12.79%-3.80%
37300046台基股份20.44-0.25-1.21%5077.11萬10.84億48.35億48.35億2.37億2.37億+4.82%+7.58%+19.39%+94.67%+119.31%+21.74%+28.47%
38300368ST匯金2.87-0.11-3.69%5072.19萬1.52億15.18億15.18億5.29億5.29億+17.62%+17.14%+23.71%-12.77%-40.82%-65.79%-57.92%
39300300ST峽創1.42-0.10-6.58%5046.01萬7445.88萬9.47億9.47億6.67億6.67億+5.19%+16.39%+24.56%-19.32%-40.83%-67.13%-64.59%
40300975商絡電子8.39+0.39+4.88%4969.91萬4.25億57.64億39.31億6.87億4.69億-10.17%+3.84%-5.94%-27.10%+53.69%+5.55%+1.59%
41301507民生健康16.11-0.32-1.95%4724.49萬8.36億57.44億14.36億3.57億8913.86萬+18.28%+24.31%+25.08%+24.02%+48.21%+62.73%-1.77%
42300615欣天科技16.26+2.71+20.00%4696.63萬7.00億31.28億21.25億1.92億1.31億+78.29%+85.83%+79.67%+57.25%+96.14%+3.04%+3.50%
43300448浩雲科技4.77+0.21+4.61%4664.86萬2.22億32.27億23.45億6.77億4.92億+1.71%+17.78%+8.41%+12.44%+72.06%-18.49%-11.04%
44300163ST先鋒1.50-0.08-5.06%4518.48萬7090.26萬7.11億6.25億4.74億4.17億+5.63%+9.49%+10.29%-2.60%-30.88%-55.62%-60.94%
45300077國民技術10.38+0.32+3.18%4515.94萬4.75億60.53億58.75億5.83億5.66億-2.90%-0.38%+19.45%+14.19%+37.48%-23.62%-8.06%
46300493潤欣科技8.36+0.58+7.46%4515.56萬3.89億42.18億41.88億5.05億5.01億+8.01%+9.07%+13.36%+11.24%+81.54%+0.66%-1.36%
47300192科德教育11.97-0.27-2.21%4505.51萬5.50億39.40億27.48億3.29億2.30億+3.73%+32.41%+32.41%+11.56%+102.54%+4.82%+24.69%
48300326凱利泰4.30+0.19+4.62%4494.45萬2.07億30.83億30.81億7.17億7.17億+5.39%+14.06%+12.27%-11.52%-1.60%-35.44%-31.42%
49300015愛爾眼科10.68-0.15-1.39%4481.53萬4.83億996.13億844.25億93.27億79.05億-3.61%+3.49%-0.93%-14.08%-22.72%-46.55%-31.85%
50301136招標股份15.00-0.71-4.52%4439.45萬6.85億41.28億15.58億2.75億1.04億+16.82%+41.11%+30.43%+34.65%+111.86%-5.12%+18.76%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1300267爾康製藥
2.50-0.19-7.06%1.89億5.17億51.57億35.56億20.63億14.22億+9.65%+17.92%+16.28%-4.21%+9.17%-24.70%-22.12%
2300147香雪製藥
8.84-0.48-5.15%1.84億16.60億58.46億58.11億6.61億6.57億+55.09%+168.69%+152.57%+117.73%+187.95%+66.17%+71.65%
3300159新研股份
2.35-0.23-8.91%1.75億4.22億35.23億34.59億14.99億14.72億-3.69%+8.80%+19.90%-3.69%+53.59%-36.83%-9.62%
4300102乾照光電
7.16-1.23-14.66%1.71億13.93億65.86億65.47億9.20億9.14億+11.70%+28.09%+16.99%+15.11%+45.53%+5.14%-2.59%
5300189神農種業
2.32-0.03-1.28%1.71億3.90億23.76億20.56億10.24億8.86億+19.59%+26.09%+17.77%-7.20%-8.30%-40.21%-29.48%
6300059東方財富
10.46-0.21-1.97%1.55億16.46億1651.17億1397.38億157.86億133.59億-2.97%-0.57%+0.97%-18.41%-20.09%-34.79%-25.29%
7300061旗天科技
6.14-0.05-0.81%1.15億7.24億40.46億37.89億6.59億6.17億-10.89%+21.83%+57.84%+46.89%+82.74%-5.39%+4.78%
8300647超頻三
5.420.000.00%1.13億6.16億24.79億23.80億4.57億4.39億+19.38%+25.17%+14.59%+12.68%+77.70%-21.56%-15.58%
9300020*ST銀江
2.17-0.18-7.66%9224.98萬2.11億17.24億16.64億7.95億7.67億+6.90%+11.28%+21.91%-28.15%-57.20%-75.20%-73.86%
10300328宜安科技
5.29+0.88+19.95%9084.07萬4.65億36.52億36.24億6.90億6.85億+16.52%+21.05%+20.78%+6.87%+29.98%-19.60%-23.99%
11300287飛利信
2.38-0.08-3.25%8981.68萬2.19億34.16億30.75億14.35億12.92億-9.85%+8.18%+17.82%-8.46%-1.65%-42.23%-40.80%
12300256星星科技
2.08+0.35+20.23%8951.41萬1.72億47.18億34.18億22.68億16.43億+18.18%+23.81%+14.92%+1.96%+16.20%-36.20%-29.97%
13300342天銀機電
14.28-0.27-1.86%8003.04萬11.78億60.70億59.44億4.25億4.16億-0.63%-1.45%+8.26%+9.01%+57.10%+25.48%-6.48%
14300265通光線纜
7.27-0.61-7.74%7986.58萬5.89億33.32億33.30億4.58億4.58億+6.75%+8.51%+5.82%+11.16%+41.17%-22.16%-20.81%
15300401花園生物
14.91-1.59-9.64%7773.61萬12.01億80.77億79.46億5.42億5.33億-4.61%-6.17%+3.18%+24.67%+64.41%+23.85%+27.01%
16300088長信科技
4.41+0.15+3.52%7332.74萬3.22億108.26億107.72億24.55億24.43億-0.68%+2.56%-6.57%-8.13%-8.13%-27.59%-33.38%
17300197節能鐵漢
1.41+0.02+1.44%7148.10萬1.02億41.81億38.07億29.65億27.00億+0.71%+6.02%+1.44%-18.50%-27.32%-47.58%-31.88%
18300053航宇微
11.26-0.13-1.14%7129.29萬8.13億78.47億72.74億6.97億6.46億-9.70%+26.37%+27.81%+19.79%+48.94%-6.24%-7.93%
19300078思創醫惠
2.69+0.04+1.51%7113.22萬1.89億25.08億24.46億9.32億9.09億-7.24%+16.96%+14.96%-4.27%+37.95%-44.07%-38.58%
20300269聯建光電
2.75+0.18+7.00%7081.46萬1.91億15.10億14.46億5.49億5.26億+11.34%+18.53%+10.44%-24.86%-25.68%-22.32%-50.18%
21300094國聯水產
2.71-0.12-4.24%6705.81萬1.83億30.57億29.95億11.28億11.05億+1.12%+8.84%+5.86%-19.82%-13.14%-48.48%-42.34%
22300158振東製藥
4.35-0.25-5.43%6679.14萬2.96億43.73億43.55億10.05億10.01億+3.57%+12.99%+10.13%-12.47%-4.19%-26.40%-35.56%
23300108*ST吉藥
1.91-0.31-13.96%6345.70萬1.29億12.72億12.54億6.66億6.57億-6.83%+29.93%+45.80%-4.02%-2.55%-20.75%-41.23%
24300459湯姆貓
3.40-0.06-1.73%6057.27萬2.08億119.54億104.08億35.16億30.61億-2.02%+0.89%+0.89%-21.48%-7.10%-45.86%-31.17%
25300125ST聆達
4.10-0.59-12.58%6004.26萬2.79億10.97億10.88億2.68億2.65億+23.87%+93.40%+122.83%+38.98%-33.44%-74.18%-67.49%
26300149睿智醫葯
5.05-0.52-9.34%5959.01萬3.11億25.24億25.19億5.00億4.99億+0.60%+30.15%+23.17%-1.56%+26.88%-38.19%-33.99%
27300098高新興
4.10+0.02+0.49%5918.73萬2.45億71.25億63.21億17.38億15.42億-6.39%-0.73%-14.41%+25.38%+51.85%+12.02%+0.99%
28300117*ST嘉寓
1.44-0.21-12.73%5800.58萬9350.70萬10.32億10.32億7.17億7.17億-2.04%+14.29%+24.14%+5.11%+18.03%-57.27%-50.34%
29300111嚮日葵
2.27-0.15-6.20%5774.29萬1.33億29.22億25.42億12.87億11.20億+0.89%+11.27%-3.81%-5.81%+17.01%-29.06%-25.33%
30300010豆神教育
2.63-0.11-4.01%5601.09萬1.50億54.35億29.40億20.67億11.18億-4.01%+9.13%+3.95%-2.95%+48.59%+15.58%-4.36%
31300083創世紀
5.52+0.19+3.56%5529.13萬3.06億91.90億82.42億16.65億14.93億-0.90%+3.76%-3.16%-14.15%+28.97%-19.88%-12.80%
32300133華策影視
5.52-0.22-3.83%5452.63萬3.07億104.94億89.65億19.01億16.24億-5.15%-8.46%-4.33%-26.59%+22.40%-18.82%-5.31%
33300027華誼兄弟
1.74-0.03-1.69%5403.13萬9431.83萬48.28億42.07億27.75億24.18億+4.82%+9.43%+8.07%-13.86%-11.22%-44.76%-35.07%
34300284蘇交科
7.10-0.04-0.56%5169.22萬3.74億89.66億64.11億12.63億9.03億-11.58%+5.50%-2.74%-17.78%+55.53%+9.31%+33.08%
35301301川寧生物
11.71-0.75-6.02%5130.31萬6.16億260.80億72.28億22.27億6.17億-2.25%+3.72%-7.87%-23.34%+45.37%+33.75%+43.23%
36300040九洲集團
5.32-0.10-1.85%5104.51萬2.77億31.27億24.51億5.88億4.61億+7.47%+9.69%-0.19%-5.34%+58.32%-12.79%-3.80%
37300046台基股份
20.44-0.25-1.21%5077.11萬10.84億48.35億48.35億2.37億2.37億+4.82%+7.58%+19.39%+94.67%+119.31%+21.74%+28.47%
38300368ST匯金
2.87-0.11-3.69%5072.19萬1.52億15.18億15.18億5.29億5.29億+17.62%+17.14%+23.71%-12.77%-40.82%-65.79%-57.92%
39300300ST峽創
1.42-0.10-6.58%5046.01萬7445.88萬9.47億9.47億6.67億6.67億+5.19%+16.39%+24.56%-19.32%-40.83%-67.13%-64.59%
40300975商絡電子
8.39+0.39+4.88%4969.91萬4.25億57.64億39.31億6.87億4.69億-10.17%+3.84%-5.94%-27.10%+53.69%+5.55%+1.59%
41301507民生健康
16.11-0.32-1.95%4724.49萬8.36億57.44億14.36億3.57億8913.86萬+18.28%+24.31%+25.08%+24.02%+48.21%+62.73%-1.77%
42300615欣天科技
16.26+2.71+20.00%4696.63萬7.00億31.28億21.25億1.92億1.31億+78.29%+85.83%+79.67%+57.25%+96.14%+3.04%+3.50%
43300448浩雲科技
4.77+0.21+4.61%4664.86萬2.22億32.27億23.45億6.77億4.92億+1.71%+17.78%+8.41%+12.44%+72.06%-18.49%-11.04%
44300163ST先鋒
1.50-0.08-5.06%4518.48萬7090.26萬7.11億6.25億4.74億4.17億+5.63%+9.49%+10.29%-2.60%-30.88%-55.62%-60.94%
45300077國民技術
10.38+0.32+3.18%4515.94萬4.75億60.53億58.75億5.83億5.66億-2.90%-0.38%+19.45%+14.19%+37.48%-23.62%-8.06%
46300493潤欣科技
8.36+0.58+7.46%4515.56萬3.89億42.18億41.88億5.05億5.01億+8.01%+9.07%+13.36%+11.24%+81.54%+0.66%-1.36%
47300192科德教育
11.97-0.27-2.21%4505.51萬5.50億39.40億27.48億3.29億2.30億+3.73%+32.41%+32.41%+11.56%+102.54%+4.82%+24.69%
48300326凱利泰
4.30+0.19+4.62%4494.45萬2.07億30.83億30.81億7.17億7.17億+5.39%+14.06%+12.27%-11.52%-1.60%-35.44%-31.42%
49300015愛爾眼科
10.68-0.15-1.39%4481.53萬4.83億996.13億844.25億93.27億79.05億-3.61%+3.49%-0.93%-14.08%-22.72%-46.55%-31.85%
50301136招標股份
15.00-0.71-4.52%4439.45萬6.85億41.28億15.58億2.75億1.04億+16.82%+41.11%+30.43%+34.65%+111.86%-5.12%+18.76%