序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1300059東方財富20.85+0.30+1.46%14.58億301.43億3291.29億2785.41億157.86億133.59億+23.23%+93.77%+99.33%+106.03%+69.79%+39.84%+48.93%
2300180華峰超纖9.19+0.27+3.03%4.92億45.12億161.84億136.53億17.61億14.86億+70.82%+128.04%+129.18%+167.93%+175.98%+167.93%+107.92%
3300355蒙草生態4.45+0.30+7.23%3.99億17.26億71.39億60.79億16.04億13.66億+69.20%+93.48%+95.18%+103.48%+38.33%+16.89%+19.40%
4300339潤和軟件50.38+7.33+17.03%3.17億145.11億401.23億391.80億7.96億7.78億+61.79%+127.04%+146.60%+151.52%+113.29%+106.56%+93.92%
5300287飛利信5.11+0.28+5.80%3.16億15.81億73.34億66.98億14.35億13.11億+59.19%+73.22%+133.33%+148.06%+76.82%+37.37%+27.11%
6300015愛爾眼科14.27-1.16-7.52%2.70億39.27億1330.96億1128.04億93.27億79.05億+7.62%+46.51%+52.78%+44.73%+15.45%-18.51%-8.94%
7300077國民技術19.15-2.84-12.91%2.57億48.07億111.67億108.39億5.83億5.66億+71.13%+98.65%+109.29%+125.83%+105.47%+65.09%+69.62%
8300310宜通世紀8.31-1.67-16.73%2.19億19.41億73.27億57.48億8.82億6.92億+22.21%+57.39%+82.64%+124.59%+92.36%+98.33%+88.01%
9300010豆神教育4.66-0.60-11.41%2.05億9.60億96.30億52.54億20.67億11.28億+31.27%+71.96%+71.96%+90.20%+87.90%+101.46%+69.45%
10300047天源迪科15.50+1.87+13.72%2.00億30.25億98.85億85.21億6.38億5.50億+55.31%+77.96%+80.86%+140.31%+110.45%+86.41%+77.45%
11300085銀之傑32.00-5.76-15.25%1.97億64.19億226.12億203.16億7.07億6.35億+17.04%+159.95%+280.50%+296.04%+206.81%+174.91%+123.46%
12300184力源信息8.77-0.16-1.79%1.91億17.10億101.21億91.93億11.54億10.48億+30.12%+48.64%+24.40%+92.75%+70.96%+50.95%+47.39%
13300459湯姆貓4.29-0.32-6.94%1.91億8.31億150.83億135.90億35.16億31.68億+5.93%+22.57%+25.44%+30.00%+2.88%-11.36%-13.16%
14300027華誼兄弟2.54-0.18-6.62%1.87億4.82億70.47億63.12億27.75億24.85億+6.28%+30.26%+23.90%+62.82%+20.38%-14.48%-5.22%
15300098高新興4.82-0.46-8.71%1.76億8.71億83.76億74.31億17.38億15.42億+9.55%+31.69%+29.57%+8.80%+47.40%+37.71%+18.72%
16300427紅相股份8.05+0.73+9.97%1.68億12.75億34.17億32.95億4.25億4.09億+79.69%+86.34%+87.21%+91.67%+92.12%+13.38%+20.15%
17300177中海達10.58-0.75-6.62%1.68億18.79億78.73億64.14億7.44億6.06億+23.45%+63.52%+65.31%+56.74%+114.17%+52.45%+47.15%
18300197節能鐵漢1.79-0.18-9.14%1.67億3.10億53.08億53.08億29.65億29.65億+10.49%+28.78%+38.76%+36.64%-1.65%-23.18%-13.53%
19300377贏時勝11.63-1.23-9.56%1.58億18.26億87.35億74.73億7.51億6.43億+24.92%+84.90%+90.03%+135.90%+94.16%+38.12%+50.65%
20300152新動力3.48-0.49-12.34%1.57億5.49億24.81億24.80億7.13億7.13億+21.25%+86.10%+87.10%+127.45%+33.85%+26.55%+19.18%
21300663科藍軟件22.46+3.74+19.98%1.56億33.03億103.81億93.18億4.62億4.15億+55.97%+101.98%+115.55%+133.96%+109.71%+65.88%+58.84%
22300256星星科技3.02-0.24-7.36%1.55億4.74億68.51億49.63億22.68億16.43億+13.53%+27.97%+11.44%+73.56%+37.90%+3.07%+1.68%
23300337銀邦股份14.26+0.45+3.26%1.54億21.87億117.21億101.44億8.22億7.11億+56.70%+84.00%+68.76%+77.58%+101.13%+139.26%+76.70%
24300088長信科技6.30-0.49-7.22%1.50億9.63億154.66億153.89億24.55億24.43億+19.54%+37.25%+21.39%+34.90%+26.00%+8.81%-4.83%
25300008天海防務4.65-0.40-7.92%1.50億7.02億80.35億76.59億17.28億16.47億+18.62%+31.73%+32.10%+27.05%+26.36%+4.97%+16.83%
26300068南都電源17.90-0.80-4.28%1.45億25.73億156.22億148.55億8.73億8.30億+32.79%+60.39%+33.78%+119.21%+50.73%+28.63%+39.02%
27300070碧水源4.96-0.22-4.25%1.44億7.27億179.76億170.36億36.24億34.35億+17.81%+55.49%+52.62%+17.54%+1.08%-1.53%+0.26%
28300527中船應急9.53-0.48-4.80%1.41億14.59億91.80億91.80億9.63億9.63億+31.81%+46.39%+43.96%+54.21%+47.30%+25.89%+25.07%
29300147香雪製藥7.91-0.86-9.81%1.41億11.19億52.31億52.01億6.61億6.57億+11.10%+27.58%+16.32%+131.29%+97.26%+52.12%+53.59%
30300182捷成股份4.99-0.31-5.85%1.37億6.93億132.92億111.77億26.64億22.40億+5.94%+24.44%+30.63%+38.23%-6.38%+1.42%-1.77%
31300315掌趣科技4.89-0.30-5.78%1.36億6.78億133.53億126.86億27.31億25.94億+2.30%+17.27%+18.40%+21.34%-5.78%+6.30%-5.05%
32300061旗天科技12.21+0.13+1.08%1.30億16.38億80.46億75.77億6.59億6.21億+18.89%+74.18%+122.00%+231.79%+201.48%+98.21%+108.36%
33300159新研股份2.74-0.24-8.05%1.25億3.47億41.07億40.33億14.99億14.72億+7.87%+23.98%+21.78%+45.74%+35.64%-0.72%+5.38%
34300324旋極信息2.94-0.24-7.55%1.24億3.71億50.79億50.22億17.28億17.08億+10.53%+27.83%+36.11%+36.11%+6.14%+0.34%-13.02%
35300425中建環能5.13-0.41-7.40%1.24億6.76億34.97億34.79億6.82億6.78億+15.54%+29.55%+32.22%+28.24%+19.01%+6.64%+10.79%
36301236軟通動力58.17+2.97+5.38%1.23億70.88億554.33億395.74億9.53億6.80億+35.50%+60.25%+72.82%+73.69%+34.59%+120.93%+26.40%
37300002神州泰岳11.34-0.78-6.44%1.23億14.04億222.55億206.46億19.63億18.21億+6.28%+24.21%+26.99%+37.29%+27.27%+29.90%+29.01%
38300198納川股份2.09-0.17-7.52%1.22億2.54億21.56億21.41億10.32億10.24億+29.01%+59.54%+50.36%+88.29%+17.42%-19.62%-22.30%
39300185通裕重工2.33-0.19-7.54%1.21億2.89億90.80億85.58億38.97億36.73億+13.66%+29.44%+30.17%+31.64%-0.64%-5.86%-1.89%
40300451創業慧康4.79-0.40-7.71%1.19億5.87億74.20億73.13億15.49億15.27億+17.69%+41.72%+47.38%+49.69%+15.98%-25.39%-26.76%
41301078孩子王9.69-0.21-2.12%1.17億11.83億112.95億67.76億11.66億6.99億+24.71%+71.50%+89.25%+94.57%+51.39%+1.67%+19.03%
42300290榮科科技17.41-0.99-5.38%1.13億20.40億111.38億111.29億6.40億6.39億+55.45%+83.46%+94.96%+88.42%+104.82%+284.33%+185.88%
43300133華策影視6.03-0.50-7.66%1.12億6.92億114.63億97.93億19.01億16.24億-0.17%+20.60%+19.17%+5.79%-21.79%+7.49%+3.44%
44300468四方精創20.65+3.44+19.99%1.11億22.63億109.58億109.21億5.31億5.29億+84.05%+130.73%+133.60%+152.14%+146.42%+101.66%+91.38%
45300017網宿科技8.70-0.48-5.23%1.11億9.81億212.37億198.64億24.41億22.83億+8.89%+28.89%+27.01%+14.93%+2.69%+43.29%+14.45%
46300166東方國信9.37-0.98-9.47%1.11億10.51億106.70億84.85億11.39億9.06億+27.66%+44.38%+50.64%+57.21%+24.27%-12.18%-0.32%
47300623捷捷微電32.14+1.00+3.21%1.08億33.17億236.19億215.41億7.35億6.70億+53.05%+88.50%+74.86%+83.66%+125.99%+89.04%+103.26%
48300131英唐智控6.48-0.52-7.43%1.03億6.83億73.72億67.71億11.38億10.45億+14.69%+30.91%+20.90%+50.70%+11.72%+28.57%+7.82%
49300067安諾其4.61-0.39-7.80%1.03億4.83億53.22億43.22億11.54億9.37億+5.49%+14.68%+40.55%+15.54%+9.76%+59.52%+50.16%
50300348長亮科技13.90+0.50+3.73%1.01億14.04億111.90億86.97億8.05億6.26億+44.34%+75.95%+83.62%+87.58%+87.08%+46.47%+34.95%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1300059東方財富
20.85+0.30+1.46%14.58億301.43億3291.29億2785.41億157.86億133.59億+23.23%+93.77%+99.33%+106.03%+69.79%+39.84%+48.93%
2300180華峰超纖
9.19+0.27+3.03%4.92億45.12億161.84億136.53億17.61億14.86億+70.82%+128.04%+129.18%+167.93%+175.98%+167.93%+107.92%
3300355蒙草生態
4.45+0.30+7.23%3.99億17.26億71.39億60.79億16.04億13.66億+69.20%+93.48%+95.18%+103.48%+38.33%+16.89%+19.40%
4300339潤和軟件
50.38+7.33+17.03%3.17億145.11億401.23億391.80億7.96億7.78億+61.79%+127.04%+146.60%+151.52%+113.29%+106.56%+93.92%
5300287飛利信
5.11+0.28+5.80%3.16億15.81億73.34億66.98億14.35億13.11億+59.19%+73.22%+133.33%+148.06%+76.82%+37.37%+27.11%
6300015愛爾眼科
14.27-1.16-7.52%2.70億39.27億1330.96億1128.04億93.27億79.05億+7.62%+46.51%+52.78%+44.73%+15.45%-18.51%-8.94%
7300077國民技術
19.15-2.84-12.91%2.57億48.07億111.67億108.39億5.83億5.66億+71.13%+98.65%+109.29%+125.83%+105.47%+65.09%+69.62%
8300310宜通世紀
8.31-1.67-16.73%2.19億19.41億73.27億57.48億8.82億6.92億+22.21%+57.39%+82.64%+124.59%+92.36%+98.33%+88.01%
9300010豆神教育
4.66-0.60-11.41%2.05億9.60億96.30億52.54億20.67億11.28億+31.27%+71.96%+71.96%+90.20%+87.90%+101.46%+69.45%
10300047天源迪科
15.50+1.87+13.72%2.00億30.25億98.85億85.21億6.38億5.50億+55.31%+77.96%+80.86%+140.31%+110.45%+86.41%+77.45%
11300085銀之傑
32.00-5.76-15.25%1.97億64.19億226.12億203.16億7.07億6.35億+17.04%+159.95%+280.50%+296.04%+206.81%+174.91%+123.46%
12300184力源信息
8.77-0.16-1.79%1.91億17.10億101.21億91.93億11.54億10.48億+30.12%+48.64%+24.40%+92.75%+70.96%+50.95%+47.39%
13300459湯姆貓
4.29-0.32-6.94%1.91億8.31億150.83億135.90億35.16億31.68億+5.93%+22.57%+25.44%+30.00%+2.88%-11.36%-13.16%
14300027華誼兄弟
2.54-0.18-6.62%1.87億4.82億70.47億63.12億27.75億24.85億+6.28%+30.26%+23.90%+62.82%+20.38%-14.48%-5.22%
15300098高新興
4.82-0.46-8.71%1.76億8.71億83.76億74.31億17.38億15.42億+9.55%+31.69%+29.57%+8.80%+47.40%+37.71%+18.72%
16300427紅相股份
8.05+0.73+9.97%1.68億12.75億34.17億32.95億4.25億4.09億+79.69%+86.34%+87.21%+91.67%+92.12%+13.38%+20.15%
17300177中海達
10.58-0.75-6.62%1.68億18.79億78.73億64.14億7.44億6.06億+23.45%+63.52%+65.31%+56.74%+114.17%+52.45%+47.15%
18300197節能鐵漢
1.79-0.18-9.14%1.67億3.10億53.08億53.08億29.65億29.65億+10.49%+28.78%+38.76%+36.64%-1.65%-23.18%-13.53%
19300377贏時勝
11.63-1.23-9.56%1.58億18.26億87.35億74.73億7.51億6.43億+24.92%+84.90%+90.03%+135.90%+94.16%+38.12%+50.65%
20300152新動力
3.48-0.49-12.34%1.57億5.49億24.81億24.80億7.13億7.13億+21.25%+86.10%+87.10%+127.45%+33.85%+26.55%+19.18%
21300663科藍軟件
22.46+3.74+19.98%1.56億33.03億103.81億93.18億4.62億4.15億+55.97%+101.98%+115.55%+133.96%+109.71%+65.88%+58.84%
22300256星星科技
3.02-0.24-7.36%1.55億4.74億68.51億49.63億22.68億16.43億+13.53%+27.97%+11.44%+73.56%+37.90%+3.07%+1.68%
23300337銀邦股份
14.26+0.45+3.26%1.54億21.87億117.21億101.44億8.22億7.11億+56.70%+84.00%+68.76%+77.58%+101.13%+139.26%+76.70%
24300088長信科技
6.30-0.49-7.22%1.50億9.63億154.66億153.89億24.55億24.43億+19.54%+37.25%+21.39%+34.90%+26.00%+8.81%-4.83%
25300008天海防務
4.65-0.40-7.92%1.50億7.02億80.35億76.59億17.28億16.47億+18.62%+31.73%+32.10%+27.05%+26.36%+4.97%+16.83%
26300068南都電源
17.90-0.80-4.28%1.45億25.73億156.22億148.55億8.73億8.30億+32.79%+60.39%+33.78%+119.21%+50.73%+28.63%+39.02%
27300070碧水源
4.96-0.22-4.25%1.44億7.27億179.76億170.36億36.24億34.35億+17.81%+55.49%+52.62%+17.54%+1.08%-1.53%+0.26%
28300527中船應急
9.53-0.48-4.80%1.41億14.59億91.80億91.80億9.63億9.63億+31.81%+46.39%+43.96%+54.21%+47.30%+25.89%+25.07%
29300147香雪製藥
7.91-0.86-9.81%1.41億11.19億52.31億52.01億6.61億6.57億+11.10%+27.58%+16.32%+131.29%+97.26%+52.12%+53.59%
30300182捷成股份
4.99-0.31-5.85%1.37億6.93億132.92億111.77億26.64億22.40億+5.94%+24.44%+30.63%+38.23%-6.38%+1.42%-1.77%
31300315掌趣科技
4.89-0.30-5.78%1.36億6.78億133.53億126.86億27.31億25.94億+2.30%+17.27%+18.40%+21.34%-5.78%+6.30%-5.05%
32300061旗天科技
12.21+0.13+1.08%1.30億16.38億80.46億75.77億6.59億6.21億+18.89%+74.18%+122.00%+231.79%+201.48%+98.21%+108.36%
33300159新研股份
2.74-0.24-8.05%1.25億3.47億41.07億40.33億14.99億14.72億+7.87%+23.98%+21.78%+45.74%+35.64%-0.72%+5.38%
34300324旋極信息
2.94-0.24-7.55%1.24億3.71億50.79億50.22億17.28億17.08億+10.53%+27.83%+36.11%+36.11%+6.14%+0.34%-13.02%
35300425中建環能
5.13-0.41-7.40%1.24億6.76億34.97億34.79億6.82億6.78億+15.54%+29.55%+32.22%+28.24%+19.01%+6.64%+10.79%
36301236軟通動力
58.17+2.97+5.38%1.23億70.88億554.33億395.74億9.53億6.80億+35.50%+60.25%+72.82%+73.69%+34.59%+120.93%+26.40%
37300002神州泰岳
11.34-0.78-6.44%1.23億14.04億222.55億206.46億19.63億18.21億+6.28%+24.21%+26.99%+37.29%+27.27%+29.90%+29.01%
38300198納川股份
2.09-0.17-7.52%1.22億2.54億21.56億21.41億10.32億10.24億+29.01%+59.54%+50.36%+88.29%+17.42%-19.62%-22.30%
39300185通裕重工
2.33-0.19-7.54%1.21億2.89億90.80億85.58億38.97億36.73億+13.66%+29.44%+30.17%+31.64%-0.64%-5.86%-1.89%
40300451創業慧康
4.79-0.40-7.71%1.19億5.87億74.20億73.13億15.49億15.27億+17.69%+41.72%+47.38%+49.69%+15.98%-25.39%-26.76%
41301078孩子王
9.69-0.21-2.12%1.17億11.83億112.95億67.76億11.66億6.99億+24.71%+71.50%+89.25%+94.57%+51.39%+1.67%+19.03%
42300290榮科科技
17.41-0.99-5.38%1.13億20.40億111.38億111.29億6.40億6.39億+55.45%+83.46%+94.96%+88.42%+104.82%+284.33%+185.88%
43300133華策影視
6.03-0.50-7.66%1.12億6.92億114.63億97.93億19.01億16.24億-0.17%+20.60%+19.17%+5.79%-21.79%+7.49%+3.44%
44300468四方精創
20.65+3.44+19.99%1.11億22.63億109.58億109.21億5.31億5.29億+84.05%+130.73%+133.60%+152.14%+146.42%+101.66%+91.38%
45300017網宿科技
8.70-0.48-5.23%1.11億9.81億212.37億198.64億24.41億22.83億+8.89%+28.89%+27.01%+14.93%+2.69%+43.29%+14.45%
46300166東方國信
9.37-0.98-9.47%1.11億10.51億106.70億84.85億11.39億9.06億+27.66%+44.38%+50.64%+57.21%+24.27%-12.18%-0.32%
47300623捷捷微電
32.14+1.00+3.21%1.08億33.17億236.19億215.41億7.35億6.70億+53.05%+88.50%+74.86%+83.66%+125.99%+89.04%+103.26%
48300131英唐智控
6.48-0.52-7.43%1.03億6.83億73.72億67.71億11.38億10.45億+14.69%+30.91%+20.90%+50.70%+11.72%+28.57%+7.82%
49300067安諾其
4.61-0.39-7.80%1.03億4.83億53.22億43.22億11.54億9.37億+5.49%+14.68%+40.55%+15.54%+9.76%+59.52%+50.16%
50300348長亮科技
13.90+0.50+3.73%1.01億14.04億111.90億86.97億8.05億6.26億+44.34%+75.95%+83.62%+87.58%+87.08%+46.47%+34.95%