序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1300230永利股份5.93+0.99+20.04%2.39億13.89億48.22億37.35億8.13億6.30億+18.60%+17.89%+25.64%+34.16%+77.01%+52.62%+33.26%
2300198納川股份2.98+0.29+10.78%2.27億6.78億30.74億30.53億10.32億10.24億+2.41%+44.66%+46.80%+37.33%+106.94%+42.58%+41.90%
3300067安諾其6.08-0.83-12.01%2.20億14.44億70.19億57.00億11.54億9.37億-17.95%-2.56%+4.47%+19.92%+45.45%+41.40%-1.46%
4300059東方財富23.00+0.02+0.09%1.79億41.23億3630.67億3072.63億157.86億133.59億-1.16%-5.85%-0.99%-11.88%+85.19%+68.87%-10.92%
5300008天海防務6.18-0.15-2.37%1.75億10.86億106.79億101.79億17.28億16.47億-11.08%+11.35%+33.19%+29.02%+68.85%+58.87%+32.05%
6300477合縱科技3.33-0.10-2.92%1.68億5.81億35.70億31.15億10.72億9.35億+10.63%+4.39%+11.00%+14.04%+32.67%+15.22%+17.25%
7300180華峰超纖6.64-0.47-6.61%1.59億10.78億116.93億98.64億17.61億14.86億+1.53%-3.91%+7.79%-0.90%+30.20%+88.10%+5.40%
8300199翰宇藥業15.05+1.11+7.96%1.54億22.94億132.93億106.30億8.83億7.06億+13.67%+15.15%+25.63%+9.45%+59.77%+10.58%+16.76%
9300058藍色光標9.66+0.02+0.21%1.54億15.01億244.09億236.63億25.27億24.50億-2.33%-6.40%+11.68%+1.15%+74.05%+31.79%+4.09%
10300291百納千成5.36+0.57+11.90%1.33億7.26億50.49億49.79億9.42億9.29億+10.74%+2.88%+7.20%+1.71%+26.71%-5.63%+6.56%
11300065海蘭信16.06-0.44-2.67%1.31億21.41億115.71億105.33億7.20億6.56億-17.34%+4.15%+42.25%+63.21%+156.96%+103.81%+95.85%
12300133華策影視7.46+0.22+3.04%1.20億9.02億141.82億121.14億19.01億16.24億-0.40%-7.21%-0.93%-1.59%+36.12%+33.22%+3.61%
13300738奧飛數據23.12+0.76+3.40%1.15億27.41億226.93億226.86億9.82億9.81億-4.78%-16.23%+3.31%+63.62%+147.80%+134.51%+59.45%
14300260新萊應材37.85+4.78+14.45%1.13億43.05億154.35億108.87億4.08億2.88億+49.43%+42.67%+57.91%+32.95%+107.74%+42.24%+39.72%
15300010豆神教育8.05+0.27+3.47%1.02億8.13億166.36億133.90億20.67億16.63億-0.74%-0.98%+7.76%+25.98%+189.57%+225.91%+29.63%
16300251光線傳媒21.28+0.05+0.24%9898.13萬21.17億624.27億593.12億29.34億27.87億-4.45%-11.19%-11.00%+127.11%+201.84%+123.75%+125.42%
17300027華誼兄弟2.51+0.02+0.80%9554.84萬2.40億69.64億62.37億27.75億24.85億-3.09%-8.39%-5.28%-8.73%+18.96%+8.66%-4.20%
18300296利亞德6.78-0.10-1.45%9300.90萬6.37億183.87億154.21億27.12億22.75億-15.57%-11.02%-6.87%-2.59%+63.77%+27.92%+5.28%
19300185通裕重工2.58-0.09-3.37%9049.59萬2.37億100.54億94.76億38.97億36.73億-11.03%+1.98%+6.17%-3.37%+36.51%+9.09%+0.39%
20300569天能重工5.21-0.43-7.62%8971.24萬4.79億53.28億53.02億10.23億10.18億-17.56%+9.92%+13.26%+3.99%+24.34%-2.91%+4.62%
21300182捷成股份5.88+0.05+0.86%8895.54萬5.22億156.63億132.86億26.64億22.60億-2.49%-7.69%-1.84%-5.47%+37.38%+11.79%+0.17%
22300459湯姆貓6.23-0.02-0.32%8825.73萬5.53億219.04億204.40億35.16億32.81億-3.56%-10.49%-3.71%-1.27%+71.15%+31.43%+8.54%
23300444雙傑電氣7.83-0.79-9.16%8561.01萬6.89億62.53億46.38億7.99億5.92億-7.99%+4.54%+9.05%+10.28%+33.85%+23.11%+12.99%
24300353東土科技20.83-0.77-3.56%8463.34萬17.80億128.08億108.77億6.15億5.22億+5.68%+25.11%+69.49%+72.58%+123.26%+101.84%+81.45%
25300084海默科技7.85-0.98-11.10%8243.84萬6.73億40.05億27.05億5.10億3.45億-18.14%+20.58%+29.97%+45.64%+48.11%+28.27%+45.91%
26300091金通靈2.64+0.07+2.72%8085.09萬2.17億39.31億35.24億14.89億13.35億-1.49%-2.22%+17.86%+16.81%+65.00%+15.28%+28.78%
27301175中科環保5.65+0.14+2.54%8054.82萬4.63億83.16億35.14億14.72億6.22億+0.89%+6.00%+9.07%+3.67%+27.25%+16.26%+4.63%
28300083創世紀9.02-0.04-0.44%7952.05萬7.23億150.17億134.67億16.65億14.93億-7.11%-9.26%-1.85%+27.04%+54.45%+70.19%+38.56%
29300421力星股份17.77+0.69+4.04%7819.07萬13.97億52.25億40.93億2.94億2.30億+12.47%+21.05%+17.92%+51.11%+110.05%+97.23%+58.80%
30301256華融化學11.00+0.09+0.82%7612.82萬8.89億52.80億52.80億4.80億4.80億+29.41%+29.26%+30.95%+42.12%+80.33%+62.24%+44.55%
31300276三豐智能13.16+0.13+1.00%7520.84萬9.89億184.38億134.33億14.01億10.21億-1.57%-4.36%0.00%+21.29%+280.35%+176.47%+46.38%
32300256星星科技4.64+0.02+0.43%7440.42萬3.47億105.25億76.25億22.68億16.43億-8.30%-11.79%-1.90%-5.50%+91.74%+87.85%+5.94%
33300159*ST新研1.84-0.05-2.65%7252.26萬1.34億27.64億27.08億15.02億14.72億+4.55%-32.60%-40.07%-38.26%-20.00%-14.81%-33.33%
34300383光環新網16.580.000.00%6923.09萬11.69億298.04億297.40億17.98億17.94億-6.70%-19.94%-14.71%+22.45%+100.97%+69.70%+13.64%
35300429強力新材12.96-0.12-0.92%6779.88萬9.15億69.50億51.66億5.36億3.99億+6.14%+2.37%+4.77%+3.60%+34.30%+25.10%+8.09%
36300071福石控股5.63+0.08+1.44%6715.29萬3.76億54.27億53.22億9.64億9.45億-9.49%-10.78%-14.83%+7.85%+83.99%+86.42%+18.78%
37300128錦富技術6.22+0.18+2.98%6595.28萬4.11億80.80億80.80億12.99億12.99億-2.20%-7.16%+11.67%+19.62%+73.74%+40.41%+20.78%
38300145中金環境4.01-0.14-3.37%6545.53萬2.67億77.03億76.35億19.21億19.04億-6.31%-11.48%-0.99%+6.37%+69.92%+28.53%+8.09%
39300324旋極信息4.17-0.07-1.65%6535.92萬2.76億72.04億71.23億17.28億17.08億-11.09%-16.27%-10.71%+16.81%+71.60%+31.13%+25.98%
40300398飛凱材料17.74-1.07-5.69%6424.92萬11.61億94.04億93.46億5.30億5.27億+7.38%+8.24%+13.35%+8.70%+58.96%+26.62%+12.56%
41300466賽摩智能10.07-0.67-6.24%6380.89萬6.62億53.93億42.29億5.36億4.20億+12.64%+6.79%+27.79%+28.77%+56.85%-1.37%+35.17%
42300846首都在線22.50-0.14-0.62%6349.52萬14.60億112.60億87.81億5.00億3.90億-26.11%-22.39%-27.70%+72.68%+132.68%+73.08%+61.75%
43300233金城醫葯19.79-0.16-0.80%6283.81萬12.93億75.97億73.56億3.84億3.72億+7.09%+4.16%+53.29%+60.22%+76.83%+21.82%+66.98%
44300409道氏技術16.04+0.13+0.82%6224.00萬9.97億121.89億106.69億7.60億6.65億+2.75%-7.01%-10.89%+16.15%+67.72%+72.71%+17.85%
45300148天舟文化4.55+0.12+2.71%6167.81萬2.79億38.01億36.47億8.35億8.02億+0.22%-11.31%-11.99%+17.27%+56.90%+38.72%+25.34%
46300344立方數科11.10+0.18+1.65%6166.97萬6.80億71.23億70.95億6.42億6.39億-8.64%-22.27%+19.61%+142.89%+203.28%+129.81%+149.44%
47300017網宿科技11.89-0.10-0.83%6073.94萬7.30億290.80億272.04億24.46億22.88億-3.88%-11.47%-7.54%+16.45%+67.46%+20.69%+12.49%
48300265通光線纜8.99-0.85-8.64%6044.26萬5.61億41.20億41.17億4.58億4.58億-10.64%+0.56%+8.05%+12.38%+32.60%+28.80%+9.37%
49300238冠昊生物14.80+1.57+11.87%6038.13萬9.07億39.24億39.24億2.65億2.65億+13.93%+11.03%+19.45%+16.08%+47.85%+38.32%+22.92%
50300247融捷健康4.03+0.12+3.07%5861.04萬2.37億32.40億32.37億8.04億8.03億+3.87%-2.18%+8.92%+9.21%+58.04%+38.01%+12.57%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1300230永利股份
5.93+0.99+20.04%2.39億13.89億48.22億37.35億8.13億6.30億+18.60%+17.89%+25.64%+34.16%+77.01%+52.62%+33.26%
1300083創世紀
9.02-0.04-0.44%7952.05萬7.23億150.17億134.67億16.65億14.93億-7.11%-9.26%-1.85%+27.04%+54.45%+70.19%+38.56%
2300198納川股份
2.98+0.29+10.78%2.27億6.78億30.74億30.53億10.32億10.24億+2.41%+44.66%+46.80%+37.33%+106.94%+42.58%+41.90%
3300067安諾其
6.08-0.83-12.01%2.20億14.44億70.19億57.00億11.54億9.37億-17.95%-2.56%+4.47%+19.92%+45.45%+41.40%-1.46%
4300059東方財富
23.00+0.02+0.09%1.79億41.23億3630.67億3072.63億157.86億133.59億-1.16%-5.85%-0.99%-11.88%+85.19%+68.87%-10.92%
5300008天海防務
6.18-0.15-2.37%1.75億10.86億106.79億101.79億17.28億16.47億-11.08%+11.35%+33.19%+29.02%+68.85%+58.87%+32.05%
6300477合縱科技
3.33-0.10-2.92%1.68億5.81億35.70億31.15億10.72億9.35億+10.63%+4.39%+11.00%+14.04%+32.67%+15.22%+17.25%
7300180華峰超纖
6.64-0.47-6.61%1.59億10.78億116.93億98.64億17.61億14.86億+1.53%-3.91%+7.79%-0.90%+30.20%+88.10%+5.40%
8300199翰宇藥業
15.05+1.11+7.96%1.54億22.94億132.93億106.30億8.83億7.06億+13.67%+15.15%+25.63%+9.45%+59.77%+10.58%+16.76%
9300058藍色光標
9.66+0.02+0.21%1.54億15.01億244.09億236.63億25.27億24.50億-2.33%-6.40%+11.68%+1.15%+74.05%+31.79%+4.09%
10300291百納千成
5.36+0.57+11.90%1.33億7.26億50.49億49.79億9.42億9.29億+10.74%+2.88%+7.20%+1.71%+26.71%-5.63%+6.56%
11300065海蘭信
16.06-0.44-2.67%1.31億21.41億115.71億105.33億7.20億6.56億-17.34%+4.15%+42.25%+63.21%+156.96%+103.81%+95.85%
12300133華策影視
7.46+0.22+3.04%1.20億9.02億141.82億121.14億19.01億16.24億-0.40%-7.21%-0.93%-1.59%+36.12%+33.22%+3.61%
13300738奧飛數據
23.12+0.76+3.40%1.15億27.41億226.93億226.86億9.82億9.81億-4.78%-16.23%+3.31%+63.62%+147.80%+134.51%+59.45%
14300260新萊應材
37.85+4.78+14.45%1.13億43.05億154.35億108.87億4.08億2.88億+49.43%+42.67%+57.91%+32.95%+107.74%+42.24%+39.72%
15300010豆神教育
8.05+0.27+3.47%1.02億8.13億166.36億133.90億20.67億16.63億-0.74%-0.98%+7.76%+25.98%+189.57%+225.91%+29.63%
16300251光線傳媒
21.28+0.05+0.24%9898.13萬21.17億624.27億593.12億29.34億27.87億-4.45%-11.19%-11.00%+127.11%+201.84%+123.75%+125.42%
17300027華誼兄弟
2.51+0.02+0.80%9554.84萬2.40億69.64億62.37億27.75億24.85億-3.09%-8.39%-5.28%-8.73%+18.96%+8.66%-4.20%
18300296利亞德
6.78-0.10-1.45%9300.90萬6.37億183.87億154.21億27.12億22.75億-15.57%-11.02%-6.87%-2.59%+63.77%+27.92%+5.28%
19300185通裕重工
2.58-0.09-3.37%9049.59萬2.37億100.54億94.76億38.97億36.73億-11.03%+1.98%+6.17%-3.37%+36.51%+9.09%+0.39%
20300569天能重工
5.21-0.43-7.62%8971.24萬4.79億53.28億53.02億10.23億10.18億-17.56%+9.92%+13.26%+3.99%+24.34%-2.91%+4.62%
21300182捷成股份
5.88+0.05+0.86%8895.54萬5.22億156.63億132.86億26.64億22.60億-2.49%-7.69%-1.84%-5.47%+37.38%+11.79%+0.17%
22300459湯姆貓
6.23-0.02-0.32%8825.73萬5.53億219.04億204.40億35.16億32.81億-3.56%-10.49%-3.71%-1.27%+71.15%+31.43%+8.54%
23300444雙傑電氣
7.83-0.79-9.16%8561.01萬6.89億62.53億46.38億7.99億5.92億-7.99%+4.54%+9.05%+10.28%+33.85%+23.11%+12.99%
24300353東土科技
20.83-0.77-3.56%8463.34萬17.80億128.08億108.77億6.15億5.22億+5.68%+25.11%+69.49%+72.58%+123.26%+101.84%+81.45%
25300084海默科技
7.85-0.98-11.10%8243.84萬6.73億40.05億27.05億5.10億3.45億-18.14%+20.58%+29.97%+45.64%+48.11%+28.27%+45.91%
26300091金通靈
2.64+0.07+2.72%8085.09萬2.17億39.31億35.24億14.89億13.35億-1.49%-2.22%+17.86%+16.81%+65.00%+15.28%+28.78%
27301175中科環保
5.65+0.14+2.54%8054.82萬4.63億83.16億35.14億14.72億6.22億+0.89%+6.00%+9.07%+3.67%+27.25%+16.26%+4.63%
28300083創世紀
9.02-0.04-0.44%7952.05萬7.23億150.17億134.67億16.65億14.93億-7.11%-9.26%-1.85%+27.04%+54.45%+70.19%+38.56%
29300421力星股份
17.77+0.69+4.04%7819.07萬13.97億52.25億40.93億2.94億2.30億+12.47%+21.05%+17.92%+51.11%+110.05%+97.23%+58.80%
30301256華融化學
11.00+0.09+0.82%7612.82萬8.89億52.80億52.80億4.80億4.80億+29.41%+29.26%+30.95%+42.12%+80.33%+62.24%+44.55%
31300276三豐智能
13.16+0.13+1.00%7520.84萬9.89億184.38億134.33億14.01億10.21億-1.57%-4.36%0.00%+21.29%+280.35%+176.47%+46.38%
32300256星星科技
4.64+0.02+0.43%7440.42萬3.47億105.25億76.25億22.68億16.43億-8.30%-11.79%-1.90%-5.50%+91.74%+87.85%+5.94%
33300159*ST新研
1.84-0.05-2.65%7252.26萬1.34億27.64億27.08億15.02億14.72億+4.55%-32.60%-40.07%-38.26%-20.00%-14.81%-33.33%
34300383光環新網
16.580.000.00%6923.09萬11.69億298.04億297.40億17.98億17.94億-6.70%-19.94%-14.71%+22.45%+100.97%+69.70%+13.64%
35300429強力新材
12.96-0.12-0.92%6779.88萬9.15億69.50億51.66億5.36億3.99億+6.14%+2.37%+4.77%+3.60%+34.30%+25.10%+8.09%
36300071福石控股
5.63+0.08+1.44%6715.29萬3.76億54.27億53.22億9.64億9.45億-9.49%-10.78%-14.83%+7.85%+83.99%+86.42%+18.78%
37300128錦富技術
6.22+0.18+2.98%6595.28萬4.11億80.80億80.80億12.99億12.99億-2.20%-7.16%+11.67%+19.62%+73.74%+40.41%+20.78%
38300145中金環境
4.01-0.14-3.37%6545.53萬2.67億77.03億76.35億19.21億19.04億-6.31%-11.48%-0.99%+6.37%+69.92%+28.53%+8.09%
39300324旋極信息
4.17-0.07-1.65%6535.92萬2.76億72.04億71.23億17.28億17.08億-11.09%-16.27%-10.71%+16.81%+71.60%+31.13%+25.98%
40300398飛凱材料
17.74-1.07-5.69%6424.92萬11.61億94.04億93.46億5.30億5.27億+7.38%+8.24%+13.35%+8.70%+58.96%+26.62%+12.56%
41300466賽摩智能
10.07-0.67-6.24%6380.89萬6.62億53.93億42.29億5.36億4.20億+12.64%+6.79%+27.79%+28.77%+56.85%-1.37%+35.17%
42300846首都在線
22.50-0.14-0.62%6349.52萬14.60億112.60億87.81億5.00億3.90億-26.11%-22.39%-27.70%+72.68%+132.68%+73.08%+61.75%
43300233金城醫葯
19.79-0.16-0.80%6283.81萬12.93億75.97億73.56億3.84億3.72億+7.09%+4.16%+53.29%+60.22%+76.83%+21.82%+66.98%
44300409道氏技術
16.04+0.13+0.82%6224.00萬9.97億121.89億106.69億7.60億6.65億+2.75%-7.01%-10.89%+16.15%+67.72%+72.71%+17.85%
45300148天舟文化
4.55+0.12+2.71%6167.81萬2.79億38.01億36.47億8.35億8.02億+0.22%-11.31%-11.99%+17.27%+56.90%+38.72%+25.34%
46300344立方數科
11.10+0.18+1.65%6166.97萬6.80億71.23億70.95億6.42億6.39億-8.64%-22.27%+19.61%+142.89%+203.28%+129.81%+149.44%
47300017網宿科技
11.89-0.10-0.83%6073.94萬7.30億290.80億272.04億24.46億22.88億-3.88%-11.47%-7.54%+16.45%+67.46%+20.69%+12.49%
48300265通光線纜
8.99-0.85-8.64%6044.26萬5.61億41.20億41.17億4.58億4.58億-10.64%+0.56%+8.05%+12.38%+32.60%+28.80%+9.37%
49300238冠昊生物
14.80+1.57+11.87%6038.13萬9.07億39.24億39.24億2.65億2.65億+13.93%+11.03%+19.45%+16.08%+47.85%+38.32%+22.92%
50300247融捷健康
4.03+0.12+3.07%5861.04萬2.37億32.40億32.37億8.04億8.03億+3.87%-2.18%+8.92%+9.21%+58.04%+38.01%+12.57%