序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1300159新研股份2.58-0.15-5.49%2.27億6.26億38.67億37.98億14.99億14.72億-4.44%+43.33%+30.96%+2.38%+56.36%-23.44%-0.77%
2300147香雪製藥9.32+0.89+10.56%2.17億20.32億61.63億61.27億6.61億6.57億+91.38%+186.77%+168.59%+128.99%+185.89%+75.85%+80.97%
3300102乾照光電8.39+0.69+8.96%1.78億15.06億77.18億76.72億9.20億9.14億+37.09%+55.37%+36.42%+34.46%+64.83%+22.84%+14.15%
4300059東方財富10.67-0.01-0.09%1.59億17.04億1684.32億1425.44億157.86億133.59億-2.82%+3.89%+2.30%-16.05%-18.92%-33.73%-23.79%
5300189神農種業2.35+0.39+19.90%1.52億3.30億24.06億20.83億10.24億8.86億+21.13%+29.83%+19.90%-6.00%-8.20%-34.54%-28.57%
6300342天銀機電14.55-1.83-11.17%1.26億19.50億61.84億60.56億4.25億4.16億-3.71%+5.28%+10.39%+10.81%+59.54%+27.74%-4.72%
7300061旗天科技6.19+0.11+1.81%1.22億7.68億40.79億38.20億6.59億6.17億-28.11%+47.38%+58.72%+51.72%+74.86%-4.77%+5.63%
8300287飛利信2.46-0.16-6.11%1.17億2.95億35.31億31.79億14.35億12.92億-19.34%+34.43%+19.42%-3.53%-0.81%-39.56%-38.81%
9300265通光線纜7.88+0.02+0.25%1.16億10.04億36.11億36.09億4.58億4.58億+11.93%+22.17%+10.99%+17.26%+53.31%-15.45%-14.16%
10300267爾康製藥2.69+0.45+20.09%1.14億2.91億55.48億38.26億20.63億14.22億+20.63%+29.33%+25.12%+3.07%+19.03%-18.48%-16.20%
11300078思創醫惠2.65+0.07+2.71%1.07億2.89億24.71億24.10億9.32億9.09億+9.50%+11.34%+11.81%-1.49%+23.83%-42.39%-39.50%
12300020*ST銀江2.35+0.13+5.86%1.06億2.47億18.67億18.02億7.95億7.67億+15.20%+18.09%+34.29%-20.07%-50.42%-73.27%-71.69%
13300401花園生物16.50+1.33+8.77%1.03億16.84億89.38億87.93億5.42億5.33億+2.93%+4.76%+13.17%+38.66%+95.99%+37.51%+40.56%
14300158振東製藥4.60+0.41+9.79%9981.52萬4.54億46.24億46.05億10.05億10.01億+13.02%+21.37%+16.16%-8.37%+11.92%-22.17%-31.85%
15300053航宇微11.39-0.78-6.41%9627.16萬11.11億79.37億73.58億6.97億6.46億-17.04%+34.47%+27.40%+22.08%+49.48%-9.32%-6.87%
16300010豆神教育2.74-0.20-6.80%9555.06萬2.60億56.63億30.63億20.67億11.18億+1.48%+14.17%+10.48%+1.48%+59.30%+20.41%-0.36%
17300111嚮日葵2.42+0.23+10.50%9338.18萬2.25億31.15億27.10億12.87億11.20億+10.50%+20.40%+2.54%+0.41%+18.05%-20.92%-20.39%
18300094國聯水產2.83+0.16+5.99%9285.98萬2.61億31.93億31.27億11.28億11.05億+6.79%+15.04%+8.02%-13.46%-11.29%-43.96%-39.79%
19300459湯姆貓3.46-0.07-1.98%9031.43萬3.12億121.65億105.92億35.16億30.61億-1.14%+3.90%+1.17%-22.25%-2.81%-41.06%-29.96%
20300762上海瀚訊15.64-2.23-12.48%8730.51萬14.45億98.21億98.21億6.28億6.28億-14.81%-5.44%-1.57%-1.88%+89.35%+7.57%+3.71%
21300040九洲集團5.42-0.48-8.14%8707.51萬4.82億31.86億24.97億5.88億4.61億+7.11%+13.63%-0.73%-0.74%+52.24%-9.82%-1.99%
22300027華誼兄弟1.77+0.06+3.51%8442.15萬1.49億49.11億42.79億27.75億24.18億+5.99%+13.46%+8.59%-11.50%-6.35%-38.75%-33.96%
23300149睿智醫葯5.57-0.24-4.13%8317.68萬5.03億27.84億27.79億5.00億4.99億+33.25%+43.93%+37.19%+8.79%+30.44%-30.98%-27.19%
24300647超頻三5.42+0.90+19.91%8092.19萬4.14億24.79億23.80億4.57億4.39億+14.83%+26.93%+12.22%+19.65%+59.41%-20.88%-15.58%
25300133華策影視5.74-0.02-0.35%7856.37萬4.43億109.12億93.22億19.01億16.24億-4.33%-2.88%-1.37%-21.04%+32.88%-11.82%-1.54%
26300098高新興4.08-0.15-3.55%7321.44萬3.00億70.90億62.90億17.38億15.42億-11.69%-1.92%-15.18%+26.71%+50.00%+13.33%+0.49%
27300192科德教育12.24-1.56-11.30%7186.66萬9.01億40.29億28.10億3.29億2.30億+1.83%+34.95%+32.32%+11.99%+98.06%+10.77%+27.50%
28300125ST聆達4.69+0.08+1.74%6981.54萬3.35億12.55億12.45億2.68億2.65億+69.93%+99.57%+159.12%+59.52%-26.95%-69.90%-62.81%
29301301川寧生物12.46+0.14+1.14%6716.37萬8.51億277.50億76.91億22.27億6.17億+4.44%+11.25%-2.88%-20.46%+58.21%+42.31%+52.41%
30300123亞光科技4.96-0.32-6.06%6694.79萬3.37億50.68億49.62億10.22億10.00億-1.39%+11.96%+12.73%-4.25%+12.98%-28.84%-32.33%
31300299富春股份4.16+0.11+2.72%6551.98萬2.65億28.76億26.36億6.91億6.34億+15.88%+24.55%+16.85%+1.46%+13.35%-39.27%-27.90%
32300177中海達6.72-0.55-7.57%6448.69萬4.40億50.01億40.74億7.44億6.06億-12.84%-0.59%-1.90%+0.60%+74.55%-4.27%-6.54%
33300252金信諾7.15-0.50-6.54%6220.83萬4.54億47.34億38.13億6.62億5.33億-3.12%+2.58%+14.77%+3.62%+32.90%-22.20%-22.54%
34300026紅日藥業3.40+0.06+1.80%5806.57萬1.98億102.14億93.60億30.04億27.53億+3.03%+10.03%+7.26%-9.57%-5.03%-35.36%-19.24%
35300630普利製藥9.49+0.26+2.82%5776.08萬5.61億42.87億32.10億4.52億3.38億+21.20%+25.53%+21.20%-48.23%-61.64%-52.67%-58.05%
36300359全通教育4.76-0.54-10.19%5672.63萬2.76億30.15億30.14億6.33億6.33億+2.59%+12.00%+15.25%+11.21%+31.49%-23.10%-13.45%
37300046台基股份20.69+0.47+2.32%5643.81萬11.78億48.94億48.94億2.37億2.37億+0.29%+14.69%+18.57%+100.10%+117.56%+23.89%+30.04%
38301136招標股份15.71-0.85-5.13%5576.92萬9.86億43.23億16.32億2.75億1.04億+31.24%+59.01%+40.77%+50.91%+102.45%-1.13%+24.39%
39300315掌趣科技4.13-0.03-0.72%5412.75萬2.22億112.78億107.14億27.31億25.94億-1.43%+4.29%+0.24%-15.89%-4.40%-23.23%-19.81%
40300099尤洛卡4.77-0.39-7.56%5410.89萬2.60億35.17億27.73億7.37億5.81億+2.80%+10.16%+7.19%-7.02%+19.85%-22.89%-22.94%
41300284蘇交科7.14-0.33-4.42%5327.66萬3.84億90.17億64.48億12.63億9.03億-4.29%+7.69%-0.97%-16.25%+63.57%+11.13%+33.83%
42300368ST匯金2.98+0.26+9.56%5247.21萬1.51億15.76億15.76億5.29億5.29億+17.32%+19.68%+30.13%-1.32%-34.51%-60.69%-56.30%
43300511雪榕生物3.07+0.31+11.23%5231.72萬1.54億15.31億12.83億4.99億4.18億+6.23%+24.29%+16.29%-26.20%-7.53%-57.06%-42.62%
44300148天舟文化2.58+0.02+0.78%5172.62萬1.33億21.55億20.68億8.35億8.02億+6.61%+13.66%+9.79%-11.03%+1.98%-43.67%-31.56%
45300338*ST開元1.98-0.02-1.00%5111.57萬9993.14萬7.97億6.42億4.03億3.24億+19.28%+23.75%+35.62%+13.14%-20.48%-62.21%-55.51%
46300108*ST吉藥2.22+0.03+1.37%5111.08萬1.14億14.79億14.58億6.66億6.57億+24.72%+42.31%+72.09%+17.46%+17.46%-8.64%-31.69%
47300455航天智裝12.40-1.25-9.16%5002.32萬6.34億89.00億87.87億7.18億7.09億-8.15%-1.04%+6.16%+23.57%+51.13%+4.95%+3.98%
48300322碩貝德9.46-0.27-2.77%4990.90萬4.87億44.06億41.96億4.66億4.44億-3.76%+0.11%+7.01%+7.62%+57.14%+23.02%-15.23%
49300002神州泰岳8.59-0.09-1.04%4985.41萬4.26億168.58億156.40億19.63億18.21億+4.37%+9.71%+1.90%-3.81%-16.20%-13.50%-2.28%
50300261雅本化學5.88+0.56+10.53%4964.07萬2.92億56.64億55.10億9.63億9.37億+10.73%+19.03%+10.53%-11.04%+14.40%-34.45%-21.18%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1300159新研股份
2.58-0.15-5.49%2.27億6.26億38.67億37.98億14.99億14.72億-4.44%+43.33%+30.96%+2.38%+56.36%-23.44%-0.77%
2300147香雪製藥
9.32+0.89+10.56%2.17億20.32億61.63億61.27億6.61億6.57億+91.38%+186.77%+168.59%+128.99%+185.89%+75.85%+80.97%
3300102乾照光電
8.39+0.69+8.96%1.78億15.06億77.18億76.72億9.20億9.14億+37.09%+55.37%+36.42%+34.46%+64.83%+22.84%+14.15%
4300059東方財富
10.67-0.01-0.09%1.59億17.04億1684.32億1425.44億157.86億133.59億-2.82%+3.89%+2.30%-16.05%-18.92%-33.73%-23.79%
5300189神農種業
2.35+0.39+19.90%1.52億3.30億24.06億20.83億10.24億8.86億+21.13%+29.83%+19.90%-6.00%-8.20%-34.54%-28.57%
6300342天銀機電
14.55-1.83-11.17%1.26億19.50億61.84億60.56億4.25億4.16億-3.71%+5.28%+10.39%+10.81%+59.54%+27.74%-4.72%
7300061旗天科技
6.19+0.11+1.81%1.22億7.68億40.79億38.20億6.59億6.17億-28.11%+47.38%+58.72%+51.72%+74.86%-4.77%+5.63%
8300287飛利信
2.46-0.16-6.11%1.17億2.95億35.31億31.79億14.35億12.92億-19.34%+34.43%+19.42%-3.53%-0.81%-39.56%-38.81%
9300265通光線纜
7.88+0.02+0.25%1.16億10.04億36.11億36.09億4.58億4.58億+11.93%+22.17%+10.99%+17.26%+53.31%-15.45%-14.16%
10300267爾康製藥
2.69+0.45+20.09%1.14億2.91億55.48億38.26億20.63億14.22億+20.63%+29.33%+25.12%+3.07%+19.03%-18.48%-16.20%
11300078思創醫惠
2.65+0.07+2.71%1.07億2.89億24.71億24.10億9.32億9.09億+9.50%+11.34%+11.81%-1.49%+23.83%-42.39%-39.50%
12300020*ST銀江
2.35+0.13+5.86%1.06億2.47億18.67億18.02億7.95億7.67億+15.20%+18.09%+34.29%-20.07%-50.42%-73.27%-71.69%
13300401花園生物
16.50+1.33+8.77%1.03億16.84億89.38億87.93億5.42億5.33億+2.93%+4.76%+13.17%+38.66%+95.99%+37.51%+40.56%
14300158振東製藥
4.60+0.41+9.79%9981.52萬4.54億46.24億46.05億10.05億10.01億+13.02%+21.37%+16.16%-8.37%+11.92%-22.17%-31.85%
15300053航宇微
11.39-0.78-6.41%9627.16萬11.11億79.37億73.58億6.97億6.46億-17.04%+34.47%+27.40%+22.08%+49.48%-9.32%-6.87%
16300010豆神教育
2.74-0.20-6.80%9555.06萬2.60億56.63億30.63億20.67億11.18億+1.48%+14.17%+10.48%+1.48%+59.30%+20.41%-0.36%
17300111嚮日葵
2.42+0.23+10.50%9338.18萬2.25億31.15億27.10億12.87億11.20億+10.50%+20.40%+2.54%+0.41%+18.05%-20.92%-20.39%
18300094國聯水產
2.83+0.16+5.99%9285.98萬2.61億31.93億31.27億11.28億11.05億+6.79%+15.04%+8.02%-13.46%-11.29%-43.96%-39.79%
19300459湯姆貓
3.46-0.07-1.98%9031.43萬3.12億121.65億105.92億35.16億30.61億-1.14%+3.90%+1.17%-22.25%-2.81%-41.06%-29.96%
20300762上海瀚訊
15.64-2.23-12.48%8730.51萬14.45億98.21億98.21億6.28億6.28億-14.81%-5.44%-1.57%-1.88%+89.35%+7.57%+3.71%
21300040九洲集團
5.42-0.48-8.14%8707.51萬4.82億31.86億24.97億5.88億4.61億+7.11%+13.63%-0.73%-0.74%+52.24%-9.82%-1.99%
22300027華誼兄弟
1.77+0.06+3.51%8442.15萬1.49億49.11億42.79億27.75億24.18億+5.99%+13.46%+8.59%-11.50%-6.35%-38.75%-33.96%
23300149睿智醫葯
5.57-0.24-4.13%8317.68萬5.03億27.84億27.79億5.00億4.99億+33.25%+43.93%+37.19%+8.79%+30.44%-30.98%-27.19%
24300647超頻三
5.42+0.90+19.91%8092.19萬4.14億24.79億23.80億4.57億4.39億+14.83%+26.93%+12.22%+19.65%+59.41%-20.88%-15.58%
25300133華策影視
5.74-0.02-0.35%7856.37萬4.43億109.12億93.22億19.01億16.24億-4.33%-2.88%-1.37%-21.04%+32.88%-11.82%-1.54%
26300098高新興
4.08-0.15-3.55%7321.44萬3.00億70.90億62.90億17.38億15.42億-11.69%-1.92%-15.18%+26.71%+50.00%+13.33%+0.49%
27300192科德教育
12.24-1.56-11.30%7186.66萬9.01億40.29億28.10億3.29億2.30億+1.83%+34.95%+32.32%+11.99%+98.06%+10.77%+27.50%
28300125ST聆達
4.69+0.08+1.74%6981.54萬3.35億12.55億12.45億2.68億2.65億+69.93%+99.57%+159.12%+59.52%-26.95%-69.90%-62.81%
29301301川寧生物
12.46+0.14+1.14%6716.37萬8.51億277.50億76.91億22.27億6.17億+4.44%+11.25%-2.88%-20.46%+58.21%+42.31%+52.41%
30300123亞光科技
4.96-0.32-6.06%6694.79萬3.37億50.68億49.62億10.22億10.00億-1.39%+11.96%+12.73%-4.25%+12.98%-28.84%-32.33%
31300299富春股份
4.16+0.11+2.72%6551.98萬2.65億28.76億26.36億6.91億6.34億+15.88%+24.55%+16.85%+1.46%+13.35%-39.27%-27.90%
32300177中海達
6.72-0.55-7.57%6448.69萬4.40億50.01億40.74億7.44億6.06億-12.84%-0.59%-1.90%+0.60%+74.55%-4.27%-6.54%
33300252金信諾
7.15-0.50-6.54%6220.83萬4.54億47.34億38.13億6.62億5.33億-3.12%+2.58%+14.77%+3.62%+32.90%-22.20%-22.54%
34300026紅日藥業
3.40+0.06+1.80%5806.57萬1.98億102.14億93.60億30.04億27.53億+3.03%+10.03%+7.26%-9.57%-5.03%-35.36%-19.24%
35300630普利製藥
9.49+0.26+2.82%5776.08萬5.61億42.87億32.10億4.52億3.38億+21.20%+25.53%+21.20%-48.23%-61.64%-52.67%-58.05%
36300359全通教育
4.76-0.54-10.19%5672.63萬2.76億30.15億30.14億6.33億6.33億+2.59%+12.00%+15.25%+11.21%+31.49%-23.10%-13.45%
37300046台基股份
20.69+0.47+2.32%5643.81萬11.78億48.94億48.94億2.37億2.37億+0.29%+14.69%+18.57%+100.10%+117.56%+23.89%+30.04%
38301136招標股份
15.71-0.85-5.13%5576.92萬9.86億43.23億16.32億2.75億1.04億+31.24%+59.01%+40.77%+50.91%+102.45%-1.13%+24.39%
39300315掌趣科技
4.13-0.03-0.72%5412.75萬2.22億112.78億107.14億27.31億25.94億-1.43%+4.29%+0.24%-15.89%-4.40%-23.23%-19.81%
40300099尤洛卡
4.77-0.39-7.56%5410.89萬2.60億35.17億27.73億7.37億5.81億+2.80%+10.16%+7.19%-7.02%+19.85%-22.89%-22.94%
41300284蘇交科
7.14-0.33-4.42%5327.66萬3.84億90.17億64.48億12.63億9.03億-4.29%+7.69%-0.97%-16.25%+63.57%+11.13%+33.83%
42300368ST匯金
2.98+0.26+9.56%5247.21萬1.51億15.76億15.76億5.29億5.29億+17.32%+19.68%+30.13%-1.32%-34.51%-60.69%-56.30%
43300511雪榕生物
3.07+0.31+11.23%5231.72萬1.54億15.31億12.83億4.99億4.18億+6.23%+24.29%+16.29%-26.20%-7.53%-57.06%-42.62%
44300148天舟文化
2.58+0.02+0.78%5172.62萬1.33億21.55億20.68億8.35億8.02億+6.61%+13.66%+9.79%-11.03%+1.98%-43.67%-31.56%
45300338*ST開元
1.98-0.02-1.00%5111.57萬9993.14萬7.97億6.42億4.03億3.24億+19.28%+23.75%+35.62%+13.14%-20.48%-62.21%-55.51%
46300108*ST吉藥
2.22+0.03+1.37%5111.08萬1.14億14.79億14.58億6.66億6.57億+24.72%+42.31%+72.09%+17.46%+17.46%-8.64%-31.69%
47300455航天智裝
12.40-1.25-9.16%5002.32萬6.34億89.00億87.87億7.18億7.09億-8.15%-1.04%+6.16%+23.57%+51.13%+4.95%+3.98%
48300322碩貝德
9.46-0.27-2.77%4990.90萬4.87億44.06億41.96億4.66億4.44億-3.76%+0.11%+7.01%+7.62%+57.14%+23.02%-15.23%
49300002神州泰岳
8.59-0.09-1.04%4985.41萬4.26億168.58億156.40億19.63億18.21億+4.37%+9.71%+1.90%-3.81%-16.20%-13.50%-2.28%
50300261雅本化學
5.88+0.56+10.53%4964.07萬2.92億56.64億55.10億9.63億9.37億+10.73%+19.03%+10.53%-11.04%+14.40%-34.45%-21.18%