序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1300256星星科技2.08+0.35+20.23%8951.41萬1.72億47.18億34.18億22.68億16.43億+18.18%+23.81%+14.92%+1.96%+16.20%-36.20%-29.97%
2300675建科院13.74+2.29+20.00%2950.32萬3.97億20.15億20.15億1.47億1.47億+12.81%+25.82%+21.27%+0.81%+56.49%-21.31%-9.07%
3300615欣天科技16.26+2.71+20.00%4696.63萬7.00億31.28億21.25億1.92億1.31億+78.29%+85.83%+79.67%+57.25%+96.14%+3.04%+3.50%
4300656民德電子21.02+3.50+19.98%597.10萬1.23億35.97億26.72億1.71億1.27億+15.81%+18.89%+13.44%+13.87%+22.35%-23.70%-14.20%
5300328宜安科技5.29+0.88+19.95%9084.07萬4.65億36.52億36.24億6.90億6.85億+16.52%+21.05%+20.78%+6.87%+29.98%-19.60%-23.99%
6300653正海生物24.46+3.34+15.81%2418.15萬6.06億44.03億44.03億1.80億1.80億+14.19%+11.64%+12.10%+2.26%+15.92%-26.94%-13.32%
7300097智雲股份5.87+0.53+9.93%2568.04萬1.45億16.94億15.85億2.89億2.70億+6.34%+6.34%-5.93%-14.56%+18.35%-9.41%-36.13%
8300917特發服務36.48+3.05+9.12%2756.39萬9.90億61.65億61.65億1.69億1.69億+14.43%+18.83%+7.39%+11.29%+92.10%+10.65%+45.34%
9300013*ST新寧2.08+0.16+8.33%3517.55萬7486.56萬9.29億9.29億4.47億4.47億+19.54%+23.81%+21.64%+2.46%+0.97%-49.02%-44.97%
10300400勁拓股份11.79+0.88+8.07%1996.59萬2.32億28.61億28.32億2.43億2.40億+3.06%+6.22%+8.76%+6.26%+49.71%-21.64%-27.06%
11300963中洲特材8.39+0.62+7.98%3014.00萬2.65億27.49億16.82億3.28億2.01億+10.69%+7.84%+13.78%+16.03%+67.97%-13.84%-9.94%
12300977深圳瑞捷16.65+1.19+7.70%1230.85萬2.05億25.35億6.46億1.52億3879.45萬-0.12%+9.40%+0.73%+10.70%+62.76%-21.46%-9.85%
13300621維業股份7.99+0.57+7.68%975.03萬7687.89萬16.62億15.66億2.08億1.96億+9.00%+13.17%+7.25%-13.62%+47.15%-28.98%-30.40%
14300839博匯股份7.15+0.51+7.68%2805.37萬1.99億17.55億17.17億2.45億2.40億+27.68%+33.64%+30.71%-8.10%+1.71%-40.22%-30.11%
15301314科瑞思33.47+2.38+7.66%305.04萬9921.10萬18.49億5.44億5525.00萬1625.00萬+8.95%+8.25%-6.51%+9.59%+42.73%-33.74%-22.67%
16300709精研科技28.85+2.05+7.65%3029.00萬8.58億53.68億42.95億1.86億1.49億+5.48%+8.54%+13.99%+5.87%+54.11%+22.45%-7.03%
17300493潤欣科技8.36+0.58+7.46%4515.56萬3.89億42.18億41.88億5.05億5.01億+8.01%+9.07%+13.36%+11.24%+81.54%+0.66%-1.36%
18301234五洲醫療24.40+1.65+7.25%594.40萬1.49億16.59億4.50億6800.00萬1842.80萬+8.93%+11.88%+11.67%+0.54%+39.99%-19.68%-27.12%
19300269聯建光電2.75+0.18+7.00%7081.46萬1.91億15.10億14.46億5.49億5.26億+11.34%+18.53%+10.44%-24.86%-25.68%-22.32%-50.18%
20301566達利凱普17.76+1.11+6.67%920.67萬1.62億71.04億8.64億4.00億4866.17萬+2.42%+7.96%-0.95%+11.00%+18.88%+100.90%-38.61%
21300353東土科技8.00+0.50+6.67%3763.47萬2.99億49.19億41.78億6.15億5.22億+7.53%+7.96%+17.82%-0.62%-10.61%-28.32%-17.36%
22300594朗進科技15.11+0.94+6.63%1132.70萬1.79億13.88億13.73億9187.75萬9085.23萬-4.67%+2.51%+10.86%-7.41%+37.11%-33.90%-27.29%
23300427*ST紅相4.23+0.26+6.55%1097.08萬4565.81萬17.15億15.23億4.05億3.60億+6.28%+3.93%-3.86%-6.00%+48.42%-46.99%-36.87%
24301285鴻日達23.20+1.42+6.52%563.98萬1.29億47.95億18.26億2.07億7870.98萬+4.60%+0.87%-0.09%+7.57%+44.30%+64.10%+46.02%
25301288清研環境11.98+0.73+6.49%584.67萬7128.01萬12.94億5.64億1.08億4709.29萬+9.31%+10.82%+8.03%-9.65%+19.42%-47.23%-36.55%
26300462華銘智能10.46+0.63+6.41%2731.50萬2.80億18.96億14.28億1.81億1.37億-1.97%+7.28%+2.45%+30.75%+87.46%-7.19%-11.28%
27300686智動力6.74+0.40+6.31%1358.92萬9016.44萬17.90億13.39億2.66億1.99億+3.69%+5.31%-14.47%-9.16%+45.89%-37.01%-36.29%
28301051信濠光電23.94+1.40+6.21%233.88萬5567.65萬40.22億22.12億1.68億9238.64萬+2.18%+2.09%-4.70%-13.64%-24.60%-43.93%-47.19%
29300032金龍機電3.25+0.18+5.86%3679.28萬1.17億26.10億26.10億8.03億8.03億+3.50%+7.62%+4.50%-9.47%+9.80%-51.42%-48.49%
30300563神宇股份37.20+2.05+5.83%3188.74萬11.95億66.10億45.77億1.78億1.23億-6.95%-2.36%+0.51%+28.90%+363.65%+165.27%+135.54%
31301182凱旺科技18.67+1.02+5.78%966.86萬1.87億17.89億6.72億9582.17萬3597.17萬+1.08%-0.53%-21.75%+13.29%+89.35%-14.55%-20.15%
32300512中亞股份5.88+0.31+5.57%890.01萬5177.27萬24.16億19.28億4.11億3.28億+3.70%+5.00%+3.34%-8.71%+26.42%-27.60%-29.25%
33301053遠信工業23.00+1.20+5.50%354.28萬8043.72萬18.80億5.35億8175.25萬2326.49萬+4.93%+7.33%+8.18%+11.54%+57.53%-5.51%-17.21%
34300476勝宏科技31.68+1.57+5.21%4273.78萬13.53億273.30億270.93億8.63億8.55億-8.44%-17.88%-18.89%+5.21%+88.90%+41.49%+73.49%
35300134大富科技6.97+0.34+5.13%2265.40萬1.56億53.49億49.66億7.67億7.12億+2.35%+9.25%+4.81%-10.53%+7.73%-27.62%-32.46%
36300564築博設計9.00+0.43+5.02%570.26萬5172.34萬14.66億10.19億1.63億1.13億+8.04%+10.29%+8.04%-10.45%+43.31%-37.93%-30.56%
37301055張小泉12.59+0.59+4.92%307.76萬3812.31萬19.64億7.36億1.56億5845.00萬+3.71%+1.61%-3.97%-6.08%+59.08%-16.31%-11.80%
38300975商絡電子8.39+0.39+4.88%4969.91萬4.25億57.64億39.31億6.87億4.69億-10.17%+3.84%-5.94%-27.10%+53.69%+5.55%+1.59%
39300500啟迪設計11.02+0.50+4.75%1095.16萬1.20億19.17億18.11億1.74億1.64億-0.54%+2.04%+7.72%+6.37%+61.82%-45.23%-22.78%
40300370安控科技1.80+0.08+4.65%3994.84萬7038.71萬28.18億23.85億15.65億13.25億+7.14%+10.43%+8.43%-6.74%+12.50%-40.79%-27.71%
41300295三六五網9.90+0.44+4.65%3660.16萬3.64億18.89億16.59億1.91億1.68億+9.27%+13.79%+7.03%-8.92%+48.65%-32.65%-19.71%
42300326凱利泰4.30+0.19+4.62%4494.45萬2.07億30.83億30.81億7.17億7.17億+5.39%+14.06%+12.27%-11.52%-1.60%-35.44%-31.42%
43300448浩雲科技4.77+0.21+4.61%4664.86萬2.22億32.27億23.45億6.77億4.92億+1.71%+17.78%+8.41%+12.44%+72.06%-18.49%-11.04%
44300606金太陽17.85+0.78+4.57%696.74萬1.23億25.01億20.99億1.40億1.18億-0.94%+0.90%-10.21%-13.90%+11.27%-7.76%-47.52%
45300806斯迪克9.75+0.42+4.50%1332.13萬1.29億44.20億27.24億4.53億2.79億-3.56%-0.41%-11.68%+8.45%+34.85%-48.28%-30.61%
46300565科信技術11.25+0.48+4.46%2251.01萬2.55億28.09億25.61億2.50億2.28億+8.70%+20.32%+14.10%+4.85%+36.03%-33.82%-25.60%
47300857協創數據55.60+2.33+4.37%1430.43萬7.99億136.36億136.36億2.45億2.45億-4.79%-14.01%-25.04%-4.87%+56.76%+133.44%+5.15%
48301589諾瓦星雲159.74+6.25+4.07%205.77萬3.23億147.68億29.54億9244.80萬1848.96萬-0.92%-1.33%-14.30%-29.04%+145.35%+145.35%+145.35%
49300259新天科技2.62+0.10+3.97%1773.45萬4596.27萬30.65億30.64億11.70億11.70億+3.56%+6.50%+4.38%-12.14%+8.62%-30.37%-26.45%
50300717華信新材13.15+0.50+3.95%319.35萬4158.28萬13.51億13.39億1.03億1.02億-4.50%-3.17%-4.99%-15.11%+57.49%-20.25%-20.74%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1300256星星科技
2.08+0.35+20.23%8951.41萬1.72億47.18億34.18億22.68億16.43億+18.18%+23.81%+14.92%+1.96%+16.20%-36.20%-29.97%
2300675建科院
13.74+2.29+20.00%2950.32萬3.97億20.15億20.15億1.47億1.47億+12.81%+25.82%+21.27%+0.81%+56.49%-21.31%-9.07%
3300615欣天科技
16.26+2.71+20.00%4696.63萬7.00億31.28億21.25億1.92億1.31億+78.29%+85.83%+79.67%+57.25%+96.14%+3.04%+3.50%
4300656民德電子
21.02+3.50+19.98%597.10萬1.23億35.97億26.72億1.71億1.27億+15.81%+18.89%+13.44%+13.87%+22.35%-23.70%-14.20%
5300328宜安科技
5.29+0.88+19.95%9084.07萬4.65億36.52億36.24億6.90億6.85億+16.52%+21.05%+20.78%+6.87%+29.98%-19.60%-23.99%
6300653正海生物
24.46+3.34+15.81%2418.15萬6.06億44.03億44.03億1.80億1.80億+14.19%+11.64%+12.10%+2.26%+15.92%-26.94%-13.32%
7300097智雲股份
5.87+0.53+9.93%2568.04萬1.45億16.94億15.85億2.89億2.70億+6.34%+6.34%-5.93%-14.56%+18.35%-9.41%-36.13%
8300917特發服務
36.48+3.05+9.12%2756.39萬9.90億61.65億61.65億1.69億1.69億+14.43%+18.83%+7.39%+11.29%+92.10%+10.65%+45.34%
9300013*ST新寧
2.08+0.16+8.33%3517.55萬7486.56萬9.29億9.29億4.47億4.47億+19.54%+23.81%+21.64%+2.46%+0.97%-49.02%-44.97%
10300400勁拓股份
11.79+0.88+8.07%1996.59萬2.32億28.61億28.32億2.43億2.40億+3.06%+6.22%+8.76%+6.26%+49.71%-21.64%-27.06%
11300963中洲特材
8.39+0.62+7.98%3014.00萬2.65億27.49億16.82億3.28億2.01億+10.69%+7.84%+13.78%+16.03%+67.97%-13.84%-9.94%
12300977深圳瑞捷
16.65+1.19+7.70%1230.85萬2.05億25.35億6.46億1.52億3879.45萬-0.12%+9.40%+0.73%+10.70%+62.76%-21.46%-9.85%
13300621維業股份
7.99+0.57+7.68%975.03萬7687.89萬16.62億15.66億2.08億1.96億+9.00%+13.17%+7.25%-13.62%+47.15%-28.98%-30.40%
14300839博匯股份
7.15+0.51+7.68%2805.37萬1.99億17.55億17.17億2.45億2.40億+27.68%+33.64%+30.71%-8.10%+1.71%-40.22%-30.11%
15301314科瑞思
33.47+2.38+7.66%305.04萬9921.10萬18.49億5.44億5525.00萬1625.00萬+8.95%+8.25%-6.51%+9.59%+42.73%-33.74%-22.67%
16300709精研科技
28.85+2.05+7.65%3029.00萬8.58億53.68億42.95億1.86億1.49億+5.48%+8.54%+13.99%+5.87%+54.11%+22.45%-7.03%
17300493潤欣科技
8.36+0.58+7.46%4515.56萬3.89億42.18億41.88億5.05億5.01億+8.01%+9.07%+13.36%+11.24%+81.54%+0.66%-1.36%
18301234五洲醫療
24.40+1.65+7.25%594.40萬1.49億16.59億4.50億6800.00萬1842.80萬+8.93%+11.88%+11.67%+0.54%+39.99%-19.68%-27.12%
19300269聯建光電
2.75+0.18+7.00%7081.46萬1.91億15.10億14.46億5.49億5.26億+11.34%+18.53%+10.44%-24.86%-25.68%-22.32%-50.18%
20301566達利凱普
17.76+1.11+6.67%920.67萬1.62億71.04億8.64億4.00億4866.17萬+2.42%+7.96%-0.95%+11.00%+18.88%+100.90%-38.61%
21300353東土科技
8.00+0.50+6.67%3763.47萬2.99億49.19億41.78億6.15億5.22億+7.53%+7.96%+17.82%-0.62%-10.61%-28.32%-17.36%
22300594朗進科技
15.11+0.94+6.63%1132.70萬1.79億13.88億13.73億9187.75萬9085.23萬-4.67%+2.51%+10.86%-7.41%+37.11%-33.90%-27.29%
23300427*ST紅相
4.23+0.26+6.55%1097.08萬4565.81萬17.15億15.23億4.05億3.60億+6.28%+3.93%-3.86%-6.00%+48.42%-46.99%-36.87%
24301285鴻日達
23.20+1.42+6.52%563.98萬1.29億47.95億18.26億2.07億7870.98萬+4.60%+0.87%-0.09%+7.57%+44.30%+64.10%+46.02%
25301288清研環境
11.98+0.73+6.49%584.67萬7128.01萬12.94億5.64億1.08億4709.29萬+9.31%+10.82%+8.03%-9.65%+19.42%-47.23%-36.55%
26300462華銘智能
10.46+0.63+6.41%2731.50萬2.80億18.96億14.28億1.81億1.37億-1.97%+7.28%+2.45%+30.75%+87.46%-7.19%-11.28%
27300686智動力
6.74+0.40+6.31%1358.92萬9016.44萬17.90億13.39億2.66億1.99億+3.69%+5.31%-14.47%-9.16%+45.89%-37.01%-36.29%
28301051信濠光電
23.94+1.40+6.21%233.88萬5567.65萬40.22億22.12億1.68億9238.64萬+2.18%+2.09%-4.70%-13.64%-24.60%-43.93%-47.19%
29300032金龍機電
3.25+0.18+5.86%3679.28萬1.17億26.10億26.10億8.03億8.03億+3.50%+7.62%+4.50%-9.47%+9.80%-51.42%-48.49%
30300563神宇股份
37.20+2.05+5.83%3188.74萬11.95億66.10億45.77億1.78億1.23億-6.95%-2.36%+0.51%+28.90%+363.65%+165.27%+135.54%
31301182凱旺科技
18.67+1.02+5.78%966.86萬1.87億17.89億6.72億9582.17萬3597.17萬+1.08%-0.53%-21.75%+13.29%+89.35%-14.55%-20.15%
32300512中亞股份
5.88+0.31+5.57%890.01萬5177.27萬24.16億19.28億4.11億3.28億+3.70%+5.00%+3.34%-8.71%+26.42%-27.60%-29.25%
33301053遠信工業
23.00+1.20+5.50%354.28萬8043.72萬18.80億5.35億8175.25萬2326.49萬+4.93%+7.33%+8.18%+11.54%+57.53%-5.51%-17.21%
34300476勝宏科技
31.68+1.57+5.21%4273.78萬13.53億273.30億270.93億8.63億8.55億-8.44%-17.88%-18.89%+5.21%+88.90%+41.49%+73.49%
35300134大富科技
6.97+0.34+5.13%2265.40萬1.56億53.49億49.66億7.67億7.12億+2.35%+9.25%+4.81%-10.53%+7.73%-27.62%-32.46%
36300564築博設計
9.00+0.43+5.02%570.26萬5172.34萬14.66億10.19億1.63億1.13億+8.04%+10.29%+8.04%-10.45%+43.31%-37.93%-30.56%
37301055張小泉
12.59+0.59+4.92%307.76萬3812.31萬19.64億7.36億1.56億5845.00萬+3.71%+1.61%-3.97%-6.08%+59.08%-16.31%-11.80%
38300975商絡電子
8.39+0.39+4.88%4969.91萬4.25億57.64億39.31億6.87億4.69億-10.17%+3.84%-5.94%-27.10%+53.69%+5.55%+1.59%
39300500啟迪設計
11.02+0.50+4.75%1095.16萬1.20億19.17億18.11億1.74億1.64億-0.54%+2.04%+7.72%+6.37%+61.82%-45.23%-22.78%
40300370安控科技
1.80+0.08+4.65%3994.84萬7038.71萬28.18億23.85億15.65億13.25億+7.14%+10.43%+8.43%-6.74%+12.50%-40.79%-27.71%
41300295三六五網
9.90+0.44+4.65%3660.16萬3.64億18.89億16.59億1.91億1.68億+9.27%+13.79%+7.03%-8.92%+48.65%-32.65%-19.71%
42300326凱利泰
4.30+0.19+4.62%4494.45萬2.07億30.83億30.81億7.17億7.17億+5.39%+14.06%+12.27%-11.52%-1.60%-35.44%-31.42%
43300448浩雲科技
4.77+0.21+4.61%4664.86萬2.22億32.27億23.45億6.77億4.92億+1.71%+17.78%+8.41%+12.44%+72.06%-18.49%-11.04%
44300606金太陽
17.85+0.78+4.57%696.74萬1.23億25.01億20.99億1.40億1.18億-0.94%+0.90%-10.21%-13.90%+11.27%-7.76%-47.52%
45300806斯迪克
9.75+0.42+4.50%1332.13萬1.29億44.20億27.24億4.53億2.79億-3.56%-0.41%-11.68%+8.45%+34.85%-48.28%-30.61%
46300565科信技術
11.25+0.48+4.46%2251.01萬2.55億28.09億25.61億2.50億2.28億+8.70%+20.32%+14.10%+4.85%+36.03%-33.82%-25.60%
47300857協創數據
55.60+2.33+4.37%1430.43萬7.99億136.36億136.36億2.45億2.45億-4.79%-14.01%-25.04%-4.87%+56.76%+133.44%+5.15%
48301589諾瓦星雲
159.74+6.25+4.07%205.77萬3.23億147.68億29.54億9244.80萬1848.96萬-0.92%-1.33%-14.30%-29.04%+145.35%+145.35%+145.35%
49300259新天科技
2.62+0.10+3.97%1773.45萬4596.27萬30.65億30.64億11.70億11.70億+3.56%+6.50%+4.38%-12.14%+8.62%-30.37%-26.45%
50300717華信新材
13.15+0.50+3.95%319.35萬4158.28萬13.51億13.39億1.03億1.02億-4.50%-3.17%-4.99%-15.11%+57.49%-20.25%-20.74%